Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | +0.2 (+0.15%) | 0 |
2 Jul 2018 | USD | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -2.7 (-1.93%) | 1 |
29 Jun 2018 | USD | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -1.45 (-1.02%) | 1 |
28 Jun 2018 | USD | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | -0.3 (-0.21%) | 5 |
27 Jun 2018 | USD | 142 | 142 | 141.75 | 142 | 142 | -0.3 (-0.21%) | 6 |
26 Jun 2018 | USD | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | +0.45 (+0.32%) | 0 |
25 Jun 2018 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | +0.3 (+0.21%) | 0 |
22 Jun 2018 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | +0.7 (+0.50%) | 0 |
21 Jun 2018 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.15 (-0.11%) | 0 |
20 Jun 2018 | USD | 141 | 141 | 141 | 141 | 141 | +0.05 (+0.04%) | 8 |
19 Jun 2018 | USD | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | +0.2 (+0.14%) | 2 |
18 Jun 2018 | USD | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -0.85 (-0.60%) | 0 |
15 Jun 2018 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | -0.35 (-0.25%) | 0 |
14 Jun 2018 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -0.6 (-0.42%) | 0 |
13 Jun 2018 | USD | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.45 (-0.31%) | 2 |
12 Jun 2018 | USD | 143 | 143 | 143 | 143 | 143 | +0.5 (+0.35%) | 0 |
11 Jun 2018 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +0.3 (+0.21%) | 0 |
8 Jun 2018 | USD | 141.55 | 142.2 | 141.5 | 142.2 | 142.2 | +0.7 (+0.49%) | 13 |
7 Jun 2018 | USD | 143.55 | 143.55 | 141.35 | 141.5 | 141.5 | -2.75 (-1.91%) | 43 |
6 Jun 2018 | USD | 144.55 | 144.7 | 143.65 | 144.25 | 144.25 | -0.85 (-0.59%) | 72 |
5 Jun 2018 | USD | 144.95 | 145.1 | 144.85 | 145.1 | 145.1 | -1.55 (-1.06%) | 7 |
4 Jun 2018 | USD | 146.9 | 146.9 | 146.1 | 146.65 | 146.65 | -1 (-0.68%) | 17 |
1 Jun 2018 | USD | 147.25 | 148.05 | 147.25 | 147.65 | 147.65 | -1.15 (-0.77%) | 32 |
31 May 2018 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | +2.8 (+1.92%) | 0 |
30 May 2018 | USD | 146.55 | 146.65 | 146 | 146 | 146 | +0.85 (+0.59%) | 43 |
29 May 2018 | USD | 144.95 | 145.15 | 144.95 | 145.15 | 145.15 | -0.65 (-0.45%) | 29 |
28 May 2018 | USD | 145.8 | 145.8 | 145.8 | 145.8 | 145.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 145.95 | 145.95 | 145.3 | 145.8 | 145.8 | +0.75 (+0.52%) | 13 |
24 May 2018 | USD | 144.9 | 145.05 | 144.9 | 145.05 | 145.05 | 0.0 (0.0%) | 2 |
23 May 2018 | USD | 145.5 | 145.5 | 144.35 | 145.05 | 145.05 | -1.5 (-1.02%) | 4 |