Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 145.75 | 147.05 | 145.3 | 146.55 | 146.55 | +1.25 (+0.86%) | 73 |
21 May 2018 | USD | 143.7 | 145.3 | 143.7 | 145.3 | 145.3 | +1.3 (+0.90%) | 29 |
18 May 2018 | USD | 143.8 | 144.05 | 143.1 | 144 | 144 | +0.1 (+0.07%) | 26 |
17 May 2018 | USD | 143.95 | 144.1 | 143.65 | 143.9 | 143.9 | +0.7 (+0.49%) | 15 |
16 May 2018 | USD | 143.55 | 143.55 | 142.95 | 143.2 | 143.2 | +0.05 (+0.03%) | 19 |
15 May 2018 | USD | 143.2 | 143.25 | 142.55 | 143.15 | 143.15 | -0.3 (-0.21%) | 17 |
14 May 2018 | USD | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -2 (-1.38%) | 1 |
11 May 2018 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | +0.4 (+0.28%) | 0 |
10 May 2018 | USD | 145.05 | 145.05 | 144.85 | 145.05 | 145.05 | +0.15 (+0.10%) | 13 |
9 May 2018 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | -0.85 (-0.58%) | 1 |
8 May 2018 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.9 (-0.61%) | 15 |
7 May 2018 | USD | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | -1.85 (-1.25%) | 3 |
4 May 2018 | USD | 150 | 150 | 148.05 | 148.5 | 148.5 | -1.1 (-0.74%) | 10 |
3 May 2018 | USD | 149.95 | 150.45 | 149.15 | 149.6 | 149.6 | -0.85 (-0.56%) | 65 |
2 May 2018 | USD | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -0.05 (-0.03%) | 3 |
1 May 2018 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +2.45 (+1.65%) | 0 |
30 Apr 2018 | USD | 148.15 | 148.15 | 147.2 | 148.05 | 148.05 | +0.35 (+0.24%) | 16 |
27 Apr 2018 | USD | 145.75 | 147.7 | 145.75 | 147.7 | 147.7 | +2.4 (+1.65%) | 92 |
26 Apr 2018 | USD | 145.05 | 145.35 | 144.85 | 145.3 | 145.3 | +1 (+0.69%) | 24 |
25 Apr 2018 | USD | 144.3 | 144.3 | 143.35 | 144.3 | 144.3 | -1.45 (-0.99%) | 25 |
24 Apr 2018 | USD | 145.75 | 145.75 | 145.45 | 145.75 | 145.75 | +0.65 (+0.45%) | 47 |
23 Apr 2018 | USD | 144.7 | 145.35 | 144.55 | 145.1 | 145.1 | +1.05 (+0.73%) | 11 |
20 Apr 2018 | USD | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | +1.3 (+0.91%) | 0 |
19 Apr 2018 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.6 (-0.42%) | 0 |
18 Apr 2018 | USD | 144.15 | 144.15 | 143.05 | 143.35 | 143.35 | 0.0 (0.0%) | 18 |
17 Apr 2018 | USD | 143.35 | 143.45 | 143.35 | 143.35 | 143.35 | -0.05 (-0.03%) | 17 |
16 Apr 2018 | USD | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | -2.1 (-1.44%) | 0 |
13 Apr 2018 | USD | 145.95 | 145.95 | 145 | 145.5 | 145.5 | -0.2 (-0.14%) | 10 |
12 Apr 2018 | USD | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | -0.2 (-0.14%) | 0 |
11 Apr 2018 | USD | 145.75 | 145.9 | 145.5 | 145.9 | 145.9 | +0.6 (+0.41%) | 28 |