Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 145.3 | 145.3 | 145.1 | 145.3 | 145.3 | -1.85 (-1.26%) | 17 |
9 Apr 2018 | USD | 147.5 | 147.5 | 147.15 | 147.15 | 147.15 | +1.55 (+1.06%) | 4 |
6 Apr 2018 | USD | 145.6 | 145.6 | 145.35 | 145.6 | 145.6 | -1.15 (-0.78%) | 7 |
5 Apr 2018 | USD | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | +0.55 (+0.38%) | 0 |
4 Apr 2018 | USD | 146.05 | 146.7 | 146.05 | 146.2 | 146.2 | +1.15 (+0.79%) | 8 |
3 Apr 2018 | USD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | +0.45 (+0.31%) | 0 |
2 Apr 2018 | USD | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | -1.55 (-1.06%) | 0 |
30 Mar 2018 | USD | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | +0.7 (+0.48%) | 0 |
28 Mar 2018 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -1.4 (-0.95%) | 3 |
27 Mar 2018 | USD | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +0.5 (+0.34%) | 0 |
26 Mar 2018 | USD | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | +0.95 (+0.65%) | 0 |
23 Mar 2018 | USD | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | -0.3 (-0.21%) | 0 |
22 Mar 2018 | USD | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | -1.9 (-1.29%) | 1 |
21 Mar 2018 | USD | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | +1.2 (+0.82%) | 1 |
20 Mar 2018 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | -0.3 (-0.20%) | 1 |
19 Mar 2018 | USD | 146.7 | 146.7 | 146.65 | 146.7 | 146.7 | +1.2 (+0.82%) | 7 |
16 Mar 2018 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -1.5 (-1.02%) | 4 |
15 Mar 2018 | USD | 147 | 147 | 147 | 147 | 147 | -1.1 (-0.74%) | 0 |
14 Mar 2018 | USD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | -0.7 (-0.47%) | 6 |
13 Mar 2018 | USD | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | +2 (+1.36%) | 0 |
12 Mar 2018 | USD | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | -0.5 (-0.34%) | 0 |
9 Mar 2018 | USD | 147.3 | 147.65 | 147.3 | 147.3 | 147.3 | +0.05 (+0.03%) | 12 |
8 Mar 2018 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.55 (-0.37%) | 31 |
7 Mar 2018 | USD | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | -0.05 (-0.03%) | 0 |
6 Mar 2018 | USD | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | -0.25 (-0.17%) | 2 |
5 Mar 2018 | USD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | -0.45 (-0.30%) | 0 |
2 Mar 2018 | USD | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -1.2 (-0.80%) | 3 |
1 Mar 2018 | USD | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | +1.5 (+1.01%) | 0 |
28 Feb 2018 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | +0.55 (+0.37%) | 0 |