Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 147.7 | 147.7 | 147.4 | 147.7 | 147.7 | -0.9 (-0.61%) | 21 |
26 Feb 2018 | USD | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | +0.8 (+0.54%) | 4 |
23 Feb 2018 | USD | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +0.3 (+0.20%) | 2 |
22 Feb 2018 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +1.1 (+0.75%) | 0 |
21 Feb 2018 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | -0.7 (-0.48%) | 0 |
20 Feb 2018 | USD | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | -0.3 (-0.20%) | 0 |
19 Feb 2018 | USD | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | -3.2 (-2.12%) | 0 |
15 Feb 2018 | USD | 150.6 | 150.6 | 150.4 | 150.6 | 150.6 | -0.7 (-0.46%) | 3 |
14 Feb 2018 | USD | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | +1.45 (+0.97%) | 0 |
12 Feb 2018 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -0.15 (-0.10%) | 0 |
9 Feb 2018 | USD | 150.8 | 151.1 | 149.8 | 150 | 150 | -2.5 (-1.64%) | 18 |
8 Feb 2018 | USD | 152.7 | 152.7 | 152.5 | 152.5 | 152.5 | -0.45 (-0.29%) | 7 |
7 Feb 2018 | USD | 152.15 | 153.05 | 152 | 152.95 | 152.95 | +2 (+1.32%) | 13 |
6 Feb 2018 | USD | 150.9 | 150.95 | 150.75 | 150.95 | 150.95 | +1.75 (+1.17%) | 9 |
5 Feb 2018 | USD | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -1.1 (-0.73%) | 3 |
2 Feb 2018 | USD | 150.3 | 150.3 | 150.3 | 150.3 | 150.3 | -0.95 (-0.63%) | 0 |
1 Feb 2018 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -0.45 (-0.30%) | 0 |
31 Jan 2018 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | -0.45 (-0.30%) | 0 |
30 Jan 2018 | USD | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -2.2 (-1.43%) | 0 |
29 Jan 2018 | USD | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -0.55 (-0.36%) | 0 |
26 Jan 2018 | USD | 154.9 | 154.9 | 154.9 | 154.9 | 154.9 | +1.25 (+0.81%) | 0 |
25 Jan 2018 | USD | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | +1.05 (+0.69%) | 0 |
24 Jan 2018 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | +1.7 (+1.13%) | 0 |
23 Jan 2018 | USD | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | -1.6 (-1.05%) | 0 |
22 Jan 2018 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +1.2 (+0.79%) | 0 |
19 Jan 2018 | USD | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | +0.15 (+0.10%) | 0 |
18 Jan 2018 | USD | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | -1.7 (-1.11%) | 0 |
17 Jan 2018 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | +2.2 (+1.46%) | 0 |