| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -2.1 (-1.37%) | 0 |
| 15 Jan 2018 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 152.7 | 152.75 | 152.55 | 152.75 | 152.75 | -1.25 (-0.81%) | 6 |
| 10 Jan 2018 | USD | 154 | 154 | 154 | 154 | 154 | -1.15 (-0.74%) | 0 |
| 9 Jan 2018 | USD | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | +0.05 (+0.03%) | 0 |
| 8 Jan 2018 | USD | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | -3.1 (-1.96%) | 0 |
| 5 Jan 2018 | USD | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | -1.3 (-0.82%) | 0 |
| 4 Jan 2018 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +0.9 (+0.57%) | 0 |
| 3 Jan 2018 | USD | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | -1.4 (-0.88%) | 0 |
| 2 Jan 2018 | USD | 160 | 160 | 160 | 160 | 160 | +2.85 (+1.81%) | 0 |
| 1 Jan 2018 | USD | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | +0.6 (+0.38%) | 0 |
| 28 Dec 2017 | USD | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | +0.35 (+0.22%) | 0 |
| 27 Dec 2017 | USD | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +2.1 (+1.36%) | 0 |
| 26 Dec 2017 | USD | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | +2.1 (+1.38%) | 0 |
| 25 Dec 2017 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 152 | 152 | 152 | 152 | 152 | -2 (-1.30%) | 0 |
| 21 Dec 2017 | USD | 154 | 154 | 154 | 154 | 154 | +0.25 (+0.16%) | 0 |
| 20 Dec 2017 | USD | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | +1.35 (+0.89%) | 0 |
| 19 Dec 2017 | USD | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | +0.35 (+0.23%) | 0 |
| 18 Dec 2017 | USD | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | +1.25 (+0.83%) | 0 |
| 15 Dec 2017 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +0.35 (+0.23%) | 0 |
| 14 Dec 2017 | USD | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | +0.05 (+0.03%) | 0 |
| 13 Dec 2017 | USD | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | +1.3 (+0.87%) | 0 |
| 12 Dec 2017 | USD | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | -1.6 (-1.06%) | 0 |
| 11 Dec 2017 | USD | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | -2.05 (-1.34%) | 0 |
| 8 Dec 2017 | USD | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | -0.4 (-0.26%) | 0 |
| 7 Dec 2017 | USD | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -2.3 (-1.48%) | 0 |
| 6 Dec 2017 | USD | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -1.1 (-0.70%) | 0 |
