Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -0.95 (-0.60%) | 0 |
4 Dec 2017 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -1.05 (-0.66%) | 0 |
1 Dec 2017 | USD | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | +1 (+0.63%) | 0 |
30 Nov 2017 | USD | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -3.65 (-2.26%) | 0 |
29 Nov 2017 | USD | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | +2.15 (+1.35%) | 0 |
28 Nov 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | +1.5 (+0.95%) | 0 |
27 Nov 2017 | USD | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | +0.6 (+0.38%) | 0 |
24 Nov 2017 | USD | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | +0.4 (+0.26%) | 0 |
23 Nov 2017 | USD | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | +0.35 (+0.22%) | 0 |
21 Nov 2017 | USD | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +0.85 (+0.55%) | 0 |
20 Nov 2017 | USD | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -1.4 (-0.89%) | 0 |
17 Nov 2017 | USD | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -2.65 (-1.66%) | 0 |
16 Nov 2017 | USD | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | -0.15 (-0.09%) | 0 |
15 Nov 2017 | USD | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -0.4 (-0.25%) | 0 |
14 Nov 2017 | USD | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -0.2 (-0.12%) | 0 |
10 Nov 2017 | USD | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | +1.45 (+0.91%) | 0 |
9 Nov 2017 | USD | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | +0.55 (+0.35%) | 0 |
8 Nov 2017 | USD | 157.15 | 158.15 | 157.15 | 158.15 | 158.15 | +0.35 (+0.22%) | 2 |
7 Nov 2017 | USD | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | -0.75 (-0.47%) | 0 |
6 Nov 2017 | USD | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | +1.55 (+0.99%) | 0 |
3 Nov 2017 | USD | 157 | 157 | 157 | 157 | 157 | -2.2 (-1.38%) | 0 |
2 Nov 2017 | USD | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | +3.1 (+1.99%) | 0 |
1 Nov 2017 | USD | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | -2.1 (-1.33%) | 0 |
31 Oct 2017 | USD | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | -1.2 (-0.75%) | 0 |
30 Oct 2017 | USD | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | -0.35 (-0.22%) | 0 |
27 Oct 2017 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +1.85 (+1.17%) | 0 |
26 Oct 2017 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | +0.35 (+0.22%) | 0 |
25 Oct 2017 | USD | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | +0.9 (+0.57%) | 0 |