Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | -0.85 (-0.54%) | 0 |
23 Oct 2017 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | -0.95 (-0.60%) | 0 |
20 Oct 2017 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -1.55 (-0.97%) | 0 |
19 Oct 2017 | USD | 160 | 160 | 160 | 160 | 160 | +2.35 (+1.49%) | 0 |
18 Oct 2017 | USD | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | +0.2 (+0.13%) | 0 |
17 Oct 2017 | USD | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | +0.5 (+0.32%) | 0 |
16 Oct 2017 | USD | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | -2.25 (-1.41%) | 0 |
13 Oct 2017 | USD | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | +0.05 (+0.03%) | 0 |
12 Oct 2017 | USD | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -0.3 (-0.19%) | 0 |
11 Oct 2017 | USD | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | -4.05 (-2.48%) | 0 |
10 Oct 2017 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -0.1 (-0.06%) | 0 |
9 Oct 2017 | USD | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | +1.1 (+0.68%) | 0 |
6 Oct 2017 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +2.75 (+1.72%) | 0 |
5 Oct 2017 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +2 (+1.27%) | 0 |
4 Oct 2017 | USD | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -0.15 (-0.09%) | 0 |
3 Oct 2017 | USD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | -1.7 (-1.07%) | 0 |
2 Oct 2017 | USD | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | 0.0 (0.0%) | 0 |