| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 98 | 99.75 | 97.15 | 97.8 | 97.8 | -0.4 (-0.41%) | 16,040 |
| 23 Jun 2020 | USD | 98.05 | 99.45 | 97.4 | 98.2 | 98.2 | +0.2 (+0.20%) | 15,089 |
| 22 Jun 2020 | USD | 96 | 98.4 | 95.3 | 98 | 98 | +2.1 (+2.19%) | 12,070 |
| 19 Jun 2020 | USD | 96.7 | 97.55 | 95.6 | 95.9 | 95.9 | -0.85 (-0.88%) | 23,136 |
| 18 Jun 2020 | USD | 98.65 | 98.9 | 96.35 | 96.75 | 96.75 | -1.4 (-1.43%) | 24,675 |
| 17 Jun 2020 | USD | 95 | 98.75 | 95 | 98.15 | 98.15 | +2.55 (+2.67%) | 22,254 |
| 16 Jun 2020 | USD | 96.55 | 97.35 | 94.65 | 95.6 | 95.6 | -0.3 (-0.31%) | 21,403 |
| 15 Jun 2020 | USD | 96.1 | 97.15 | 94.55 | 95.9 | 95.9 | -1.1 (-1.13%) | 33,819 |
| 12 Jun 2020 | USD | 98 | 99.45 | 96.7 | 97 | 97 | -0.7 (-0.72%) | 26,556 |
| 11 Jun 2020 | USD | 97.85 | 99.2 | 96.4 | 97.7 | 97.7 | -0.85 (-0.86%) | 28,068 |
| 10 Jun 2020 | USD | 99.5 | 100.4 | 98.15 | 98.55 | 98.55 | -1.15 (-1.15%) | 26,035 |
| 9 Jun 2020 | USD | 101.1 | 101.2 | 99.05 | 99.7 | 99.7 | -1 (-0.99%) | 24,496 |
| 8 Jun 2020 | USD | 100.95 | 101.3 | 99.35 | 100.7 | 100.7 | +0.05 (+0.05%) | 22,941 |
| 5 Jun 2020 | USD | 100.25 | 101.35 | 98.65 | 100.65 | 100.65 | +0.95 (+0.95%) | 14,547 |
| 4 Jun 2020 | USD | 100.55 | 100.55 | 97.8 | 99.7 | 99.7 | -0.85 (-0.85%) | 10,111 |
| 3 Jun 2020 | USD | 100.1 | 102.4 | 99.55 | 100.55 | 100.55 | +0.8 (+0.80%) | 12,595 |
| 2 Jun 2020 | USD | 100 | 101.25 | 99.1 | 99.75 | 99.75 | -0.25 (-0.25%) | 11,900 |
| 1 Jun 2020 | USD | 97.75 | 100.6 | 96.75 | 100 | 100 | +1.85 (+1.88%) | 19,367 |
| 29 May 2020 | USD | 101 | 101.8 | 97.7 | 98.15 | 98.15 | -2.75 (-2.73%) | 17,171 |
| 28 May 2020 | USD | 104.05 | 104.15 | 100.4 | 100.9 | 100.9 | -3.3 (-3.17%) | 17,139 |
| 27 May 2020 | USD | 106.65 | 107.55 | 103.2 | 104.2 | 104.2 | -2.45 (-2.30%) | 13,312 |
| 26 May 2020 | USD | 105.85 | 108.45 | 105.75 | 106.65 | 106.65 | +1.45 (+1.38%) | 10,856 |
| 22 May 2020 | USD | 106.55 | 106.7 | 104.05 | 105.2 | 105.2 | -1.1 (-1.03%) | 11,317 |
| 21 May 2020 | USD | 107.2 | 108 | 105.7 | 106.3 | 106.3 | -0.75 (-0.70%) | 11,733 |
| 20 May 2020 | USD | 108.2 | 108.95 | 106.7 | 107.05 | 107.05 | -1.35 (-1.25%) | 6,783 |
| 19 May 2020 | USD | 108.65 | 109.9 | 107.6 | 108.4 | 108.4 | -0.6 (-0.55%) | 6,054 |
| 18 May 2020 | USD | 107.8 | 109.4 | 106.3 | 109 | 109 | +1 (+0.93%) | 8,236 |
| 15 May 2020 | USD | 109.15 | 110.2 | 107.75 | 108 | 108 | +0.05 (+0.05%) | 6,122 |
| 14 May 2020 | USD | 107 | 109.45 | 106.35 | 107.95 | 107.95 | +1.6 (+1.50%) | 9,342 |
| 13 May 2020 | USD | 108.25 | 109 | 106.3 | 106.35 | 106.35 | -2.2 (-2.03%) | 7,897 |
