| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 111.25 | 111.3 | 107.9 | 108.55 | 108.55 | -3.3 (-2.95%) | 6,975 |
| 11 May 2020 | USD | 112.05 | 113.9 | 110.75 | 111.85 | 111.85 | -0.85 (-0.75%) | 5,227 |
| 8 May 2020 | USD | 109.45 | 114.15 | 109.45 | 112.7 | 112.7 | +2.6 (+2.36%) | 6,396 |
| 7 May 2020 | USD | 110.6 | 110.85 | 107.65 | 110.1 | 110.1 | -1.8 (-1.61%) | 8,763 |
| 6 May 2020 | USD | 111.35 | 112.15 | 109.75 | 111.9 | 111.9 | +0.05 (+0.04%) | 6,265 |
| 5 May 2020 | USD | 108.75 | 112.15 | 107.9 | 111.85 | 111.85 | +3.4 (+3.14%) | 6,865 |
| 4 May 2020 | USD | 106.45 | 109.35 | 106.15 | 108.45 | 108.45 | +1.2 (+1.12%) | 5,747 |
| 1 May 2020 | USD | 107.2 | 108.4 | 105.75 | 107.25 | 107.25 | -0.25 (-0.23%) | 4,244 |
| 30 Apr 2020 | USD | 107.25 | 108.65 | 105.25 | 107.5 | 107.5 | +0.9 (+0.84%) | 9,335 |
| 29 Apr 2020 | USD | 109.1 | 109.65 | 106.3 | 106.6 | 106.6 | -2 (-1.84%) | 6,822 |
| 28 Apr 2020 | USD | 107.8 | 109.8 | 107.1 | 108.6 | 108.6 | +1.3 (+1.21%) | 5,760 |
| 27 Apr 2020 | USD | 108.5 | 109.95 | 107.05 | 107.3 | 107.3 | -0.55 (-0.51%) | 5,568 |
| 24 Apr 2020 | USD | 113.05 | 113.05 | 107.2 | 107.85 | 107.85 | -5.45 (-4.81%) | 9,377 |
| 23 Apr 2020 | USD | 113.35 | 115.6 | 112.8 | 113.3 | 113.3 | +0.3 (+0.27%) | 6,659 |
| 22 Apr 2020 | USD | 112.95 | 114.55 | 112.4 | 113 | 113 | +0.3 (+0.27%) | 6,846 |
| 21 Apr 2020 | USD | 116.15 | 116.45 | 112.4 | 112.7 | 112.7 | -3.8 (-3.26%) | 7,213 |
| 20 Apr 2020 | USD | 118.8 | 119.7 | 116.05 | 116.5 | 116.5 | -2.2 (-1.85%) | 4,696 |
| 17 Apr 2020 | USD | 120.7 | 121.9 | 118.4 | 118.7 | 118.7 | -2 (-1.66%) | 6,151 |
| 16 Apr 2020 | USD | 121.4 | 122.75 | 119.95 | 120.7 | 120.7 | -1.55 (-1.27%) | 6,210 |
| 15 Apr 2020 | USD | 119.2 | 123.15 | 116.85 | 122.25 | 122.25 | +2.7 (+2.26%) | 7,574 |
| 14 Apr 2020 | USD | 121.7 | 122.2 | 117.75 | 119.55 | 119.55 | -2.2 (-1.81%) | 6,502 |
| 13 Apr 2020 | USD | 121 | 122.6 | 118.8 | 121.75 | 121.75 | +0.8 (+0.66%) | 5,618 |
| 9 Apr 2020 | USD | 122.15 | 123.5 | 119.45 | 120.95 | 120.95 | -1.2 (-0.98%) | 6,954 |
| 8 Apr 2020 | USD | 122.35 | 122.9 | 120.35 | 122.15 | 122.15 | -0.2 (-0.16%) | 7,181 |
| 7 Apr 2020 | USD | 118.8 | 122.8 | 118.8 | 122.35 | 122.35 | +3.4 (+2.86%) | 9,277 |
| 6 Apr 2020 | USD | 117.6 | 119.5 | 115.2 | 118.95 | 118.95 | +1.35 (+1.15%) | 5,124 |
| 3 Apr 2020 | USD | 120.6 | 121.2 | 117.05 | 117.6 | 117.6 | -4.1 (-3.37%) | 4,697 |
| 2 Apr 2020 | USD | 118.8 | 122.25 | 118.8 | 121.7 | 121.7 | +3.4 (+2.87%) | 6,071 |
| 1 Apr 2020 | USD | 119.55 | 120.5 | 116.2 | 118.3 | 118.3 | -2.75 (-2.27%) | 6,495 |
| 31 Mar 2020 | USD | 120.45 | 122 | 118.15 | 121.05 | 121.05 | +0.15 (+0.12%) | 3,780 |
