| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 117.65 | 121.1 | 117.45 | 120.9 | 120.9 | +3.65 (+3.11%) | 5,767 |
| 27 Mar 2020 | USD | 124.05 | 124.05 | 117.15 | 117.25 | 117.25 | -7.35 (-5.90%) | 6,675 |
| 26 Mar 2020 | USD | 127.35 | 128.95 | 124.1 | 124.6 | 124.6 | -4.35 (-3.37%) | 6,109 |
| 25 Mar 2020 | USD | 125.25 | 129.05 | 122.3 | 128.95 | 128.95 | +3.5 (+2.79%) | 9,651 |
| 24 Mar 2020 | USD | 122.45 | 125.8 | 121.85 | 125.45 | 125.45 | +3 (+2.45%) | 7,303 |
| 23 Mar 2020 | USD | 120.8 | 125.05 | 118.05 | 122.45 | 122.45 | +2.35 (+1.96%) | 7,898 |
| 20 Mar 2020 | USD | 115.45 | 120.6 | 115.35 | 120.1 | 120.1 | +5.65 (+4.94%) | 10,079 |
| 19 Mar 2020 | USD | 109.7 | 114.95 | 109.6 | 114.45 | 114.45 | +5.75 (+5.29%) | 5,554 |
| 18 Mar 2020 | USD | 105.6 | 114.9 | 105.45 | 108.7 | 108.7 | +3.25 (+3.08%) | 12,686 |
| 17 Mar 2020 | USD | 107.35 | 107.9 | 104.75 | 105.45 | 105.45 | -1.6 (-1.49%) | 8,086 |
| 16 Mar 2020 | USD | 109.55 | 110.5 | 106.9 | 107.05 | 107.05 | -3.15 (-2.86%) | 7,037 |
| 13 Mar 2020 | USD | 113.55 | 115.9 | 109.6 | 110.2 | 110.2 | -1.9 (-1.69%) | 6,883 |
| 12 Mar 2020 | USD | 113.45 | 114.15 | 110.95 | 112.1 | 112.1 | -3.6 (-3.11%) | 10,583 |
| 11 Mar 2020 | USD | 118 | 119.65 | 115.2 | 115.7 | 115.7 | -2.3 (-1.95%) | 9,080 |
| 10 Mar 2020 | USD | 113.3 | 119.95 | 112.6 | 118 | 118 | +4.9 (+4.33%) | 9,381 |
| 9 Mar 2020 | USD | 107.55 | 114.8 | 106.45 | 113.1 | 113.1 | +1.85 (+1.66%) | 10,951 |
| 6 Mar 2020 | USD | 116.1 | 117.8 | 110.05 | 111.25 | 111.25 | -4 (-3.47%) | 11,231 |
| 5 Mar 2020 | USD | 120.95 | 121.65 | 114.75 | 115.25 | 115.25 | -7.1 (-5.80%) | 7,369 |
| 4 Mar 2020 | USD | 123.6 | 126 | 120.85 | 122.35 | 122.35 | -3.7 (-2.94%) | 8,107 |
| 3 Mar 2020 | USD | 120 | 126.3 | 120 | 126.05 | 126.05 | +6.75 (+5.66%) | 13,802 |
| 2 Mar 2020 | USD | 115.75 | 121.45 | 115.05 | 119.3 | 119.3 | +4.3 (+3.74%) | 11,356 |
| 28 Feb 2020 | USD | 112.65 | 115.8 | 110.65 | 115 | 115 | +1.55 (+1.37%) | 5,798 |
| 27 Feb 2020 | USD | 114.1 | 116.5 | 113.05 | 113.45 | 113.45 | -1.15 (-1.00%) | 10,040 |
| 26 Feb 2020 | USD | 112.2 | 115.3 | 110.05 | 114.6 | 114.6 | +2.05 (+1.82%) | 7,900 |
| 25 Feb 2020 | USD | 112.3 | 112.8 | 109.15 | 112.55 | 112.55 | +1.55 (+1.40%) | 3,269 |
| 24 Feb 2020 | USD | 113.15 | 113.15 | 109.05 | 111 | 111 | -3.2 (-2.80%) | 4,737 |
| 21 Feb 2020 | USD | 109.85 | 115.15 | 109.5 | 114.2 | 114.2 | +5.15 (+4.72%) | 8,090 |
| 20 Feb 2020 | USD | 112.95 | 112.95 | 108.95 | 109.05 | 109.05 | -4.05 (-3.58%) | 6,549 |
| 19 Feb 2020 | USD | 112.8 | 114.15 | 111.6 | 113.1 | 113.1 | +0.15 (+0.13%) | 3,909 |
| 18 Feb 2020 | USD | 115.8 | 117.9 | 110.8 | 112.95 | 112.95 | -2.5 (-2.17%) | 11,050 |
