| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 110.75 | 115.65 | 110.15 | 115.45 | 115.45 | +4.7 (+4.24%) | 5,277 |
| 13 Feb 2020 | USD | 106.6 | 110.9 | 106.3 | 110.75 | 110.75 | +3.85 (+3.60%) | 7,767 |
| 12 Feb 2020 | USD | 107.2 | 108.55 | 106.2 | 106.9 | 106.9 | +0.2 (+0.19%) | 7,027 |
| 11 Feb 2020 | USD | 106.55 | 107.3 | 105.75 | 106.7 | 106.7 | +0.45 (+0.42%) | 7,264 |
| 10 Feb 2020 | USD | 105.15 | 106.75 | 104.4 | 106.25 | 106.25 | +1.45 (+1.38%) | 9,081 |
| 7 Feb 2020 | USD | 105.15 | 106.3 | 104.3 | 104.8 | 104.8 | +0.1 (+0.10%) | 10,445 |
| 6 Feb 2020 | USD | 105.05 | 105.6 | 103.95 | 104.7 | 104.7 | +0.5 (+0.48%) | 4,502 |
| 5 Feb 2020 | USD | 105.2 | 105.65 | 104.1 | 104.2 | 104.2 | -0.55 (-0.53%) | 6,842 |
| 4 Feb 2020 | USD | 105.6 | 108.5 | 104.2 | 104.75 | 104.75 | +0.15 (+0.14%) | 4,181 |
| 3 Feb 2020 | USD | 108.75 | 108.85 | 104.55 | 104.6 | 104.6 | -4.65 (-4.26%) | 4,173 |
| 31 Jan 2020 | USD | 108.25 | 109.8 | 106.75 | 109.25 | 109.25 | +1.25 (+1.16%) | 6,266 |
| 30 Jan 2020 | USD | 108.7 | 109.9 | 107.4 | 108 | 108 | -0.6 (-0.55%) | 3,447 |
| 29 Jan 2020 | USD | 112.7 | 112.7 | 108.5 | 108.6 | 108.6 | -3.05 (-2.73%) | 5,768 |
| 28 Jan 2020 | USD | 113.05 | 113.35 | 111.5 | 111.65 | 111.65 | -1.55 (-1.37%) | 5,791 |
| 27 Jan 2020 | USD | 116.35 | 116.35 | 112.75 | 113.2 | 113.2 | -3.5 (-3.00%) | 3,047 |
| 24 Jan 2020 | USD | 119.15 | 119.15 | 116.35 | 116.7 | 116.7 | -2.45 (-2.06%) | 3,668 |
| 23 Jan 2020 | USD | 117.8 | 120.15 | 117.3 | 119.15 | 119.15 | +1.6 (+1.36%) | 3,267 |
| 22 Jan 2020 | USD | 118.1 | 118.8 | 116.75 | 117.55 | 117.55 | -0.2 (-0.17%) | 3,712 |
| 21 Jan 2020 | USD | 118.9 | 119.9 | 116.55 | 117.75 | 117.75 | -1.1 (-0.93%) | 7,441 |
| 17 Jan 2020 | USD | 120 | 120 | 118.1 | 118.85 | 118.85 | -0.8 (-0.67%) | 2,685 |
| 16 Jan 2020 | USD | 120.9 | 121.9 | 119.2 | 119.65 | 119.65 | -1.4 (-1.16%) | 1,893 |
| 15 Jan 2020 | USD | 122 | 123.05 | 120.85 | 121.05 | 121.05 | -0.6 (-0.49%) | 2,225 |
| 14 Jan 2020 | USD | 121.9 | 122.2 | 120.4 | 121.65 | 121.65 | +0.3 (+0.25%) | 2,873 |
| 13 Jan 2020 | USD | 125.05 | 125.05 | 121 | 121.35 | 121.35 | -4.35 (-3.46%) | 3,722 |
| 10 Jan 2020 | USD | 124.5 | 125.8 | 123.2 | 125.7 | 125.7 | +1.65 (+1.33%) | 5,143 |
| 9 Jan 2020 | USD | 125.55 | 126.85 | 123.75 | 124.05 | 124.05 | -1.65 (-1.31%) | 6,463 |
| 8 Jan 2020 | USD | 129.75 | 129.75 | 124.9 | 125.7 | 125.7 | -3.2 (-2.48%) | 5,130 |
| 7 Jan 2020 | USD | 129.05 | 129.85 | 126.4 | 128.9 | 128.9 | +0.25 (+0.19%) | 2,944 |
| 6 Jan 2020 | USD | 132.7 | 132.9 | 128.05 | 128.65 | 128.65 | -4 (-3.02%) | 4,510 |
| 3 Jan 2020 | USD | 133.55 | 134.65 | 131.85 | 132.65 | 132.65 | -0.65 (-0.49%) | 2,335 |
