| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 135.1 | 136.45 | 132.8 | 133.3 | 133.3 | -2.5 (-1.84%) | 2,537 |
| 31 Dec 2019 | USD | 137.45 | 140.5 | 134.7 | 135.8 | 135.8 | -2.45 (-1.77%) | 1,600 |
| 30 Dec 2019 | USD | 138.4 | 138.55 | 136.2 | 138.25 | 138.25 | -0.3 (-0.22%) | 2,154 |
| 27 Dec 2019 | USD | 133.95 | 138.8 | 133.75 | 138.55 | 138.55 | +5.25 (+3.94%) | 2,674 |
| 26 Dec 2019 | USD | 135.35 | 135.75 | 132.75 | 133.3 | 133.3 | -2.1 (-1.55%) | 1,360 |
| 25 Dec 2019 | USD | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 132.2 | 136.55 | 131.4 | 135.4 | 135.4 | +4.1 (+3.12%) | 2,646 |
| 23 Dec 2019 | USD | 136.4 | 137.4 | 130.9 | 131.3 | 131.3 | -5.4 (-3.95%) | 3,001 |
| 20 Dec 2019 | USD | 133 | 136.95 | 132.45 | 136.7 | 136.7 | +3.55 (+2.67%) | 3,501 |
| 19 Dec 2019 | USD | 138.95 | 138.95 | 132.25 | 133.15 | 133.15 | -5.8 (-4.17%) | 3,354 |
| 18 Dec 2019 | USD | 139.25 | 141 | 135.85 | 138.95 | 138.95 | -0.3 (-0.22%) | 3,597 |
| 17 Dec 2019 | USD | 145.75 | 147.3 | 137.15 | 139.25 | 139.25 | -4.8 (-3.33%) | 4,374 |
| 16 Dec 2019 | USD | 135.15 | 146.45 | 134.95 | 144.05 | 144.05 | +7.7 (+5.65%) | 4,653 |
| 13 Dec 2019 | USD | 143.8 | 145.8 | 134.85 | 136.35 | 136.35 | -6.45 (-4.52%) | 4,825 |
| 12 Dec 2019 | USD | 141.05 | 144.3 | 140.6 | 142.8 | 142.8 | +1.95 (+1.38%) | 4,681 |
| 11 Dec 2019 | USD | 138.8 | 142.3 | 137.45 | 140.85 | 140.85 | +2.05 (+1.48%) | 6,030 |
| 10 Dec 2019 | USD | 134.45 | 139.8 | 134.05 | 138.8 | 138.8 | +4.9 (+3.66%) | 6,049 |
| 9 Dec 2019 | USD | 129.05 | 137.1 | 128.85 | 133.9 | 133.9 | +3.55 (+2.72%) | 3,910 |
| 6 Dec 2019 | USD | 130.4 | 132.65 | 129.4 | 130.35 | 130.35 | -0.05 (-0.04%) | 4,490 |
| 5 Dec 2019 | USD | 127.05 | 130.75 | 127 | 130.4 | 130.4 | +3.35 (+2.64%) | 3,162 |
| 4 Dec 2019 | USD | 129.5 | 130.1 | 126.65 | 127.05 | 127.05 | -2.45 (-1.89%) | 2,774 |
| 3 Dec 2019 | USD | 127.8 | 130.35 | 127.15 | 129.5 | 129.5 | +1.7 (+1.33%) | 4,834 |
| 2 Dec 2019 | USD | 124.75 | 128.85 | 123.7 | 127.8 | 127.8 | +3 (+2.40%) | 4,220 |
| 29 Nov 2019 | USD | 123.95 | 125.35 | 122.5 | 124.8 | 124.8 | +0.5 (+0.40%) | 3,139 |
| 28 Nov 2019 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 122.7 | 124.65 | 121.65 | 124.3 | 124.3 | +1.5 (+1.22%) | 2,997 |
| 26 Nov 2019 | USD | 124.25 | 124.7 | 121.35 | 122.8 | 122.8 | -1.95 (-1.56%) | 2,835 |
| 25 Nov 2019 | USD | 121.25 | 124.8 | 120.6 | 124.75 | 124.75 | +3.1 (+2.55%) | 4,074 |
| 22 Nov 2019 | USD | 120.45 | 122.65 | 120.4 | 121.65 | 121.65 | -0.8 (-0.65%) | 5,172 |
| 21 Nov 2019 | USD | 116.65 | 122.9 | 115.5 | 122.45 | 122.45 | +5.5 (+4.70%) | 5,592 |
