| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 112.7 | 117.3 | 112.55 | 116.95 | 116.95 | +4.45 (+3.96%) | 3,817 |
| 19 Nov 2019 | USD | 115.25 | 116.4 | 112.15 | 112.5 | 112.5 | -3.1 (-2.68%) | 2,587 |
| 18 Nov 2019 | USD | 116.05 | 117.3 | 115 | 115.6 | 115.6 | -0.45 (-0.39%) | 1,792 |
| 15 Nov 2019 | USD | 117.65 | 117.7 | 115.55 | 116.05 | 116.05 | -1.9 (-1.61%) | 1,436 |
| 14 Nov 2019 | USD | 118.1 | 119.2 | 116.3 | 117.95 | 117.95 | +0.3 (+0.25%) | 2,463 |
| 13 Nov 2019 | USD | 115.5 | 117.85 | 115.5 | 117.65 | 117.65 | +2.25 (+1.95%) | 2,409 |
| 12 Nov 2019 | USD | 116.35 | 117.1 | 114.75 | 115.4 | 115.4 | -0.55 (-0.47%) | 2,688 |
| 11 Nov 2019 | USD | 118.05 | 118.65 | 115.35 | 115.95 | 115.95 | -3.35 (-2.81%) | 5,435 |
| 8 Nov 2019 | USD | 118.75 | 119.7 | 118.25 | 119.3 | 119.3 | +0.3 (+0.25%) | 5,159 |
| 7 Nov 2019 | USD | 117.45 | 119.3 | 116.8 | 119 | 119 | +1.3 (+1.10%) | 5,682 |
| 6 Nov 2019 | USD | 115.95 | 117.8 | 115 | 117.7 | 117.7 | +2.05 (+1.77%) | 4,248 |
| 5 Nov 2019 | USD | 113.25 | 115.85 | 112.75 | 115.65 | 115.65 | +2.3 (+2.03%) | 1,734 |
| 4 Nov 2019 | USD | 113.3 | 114.25 | 112.4 | 113.35 | 113.35 | -0.05 (-0.04%) | 1,576 |
| 1 Nov 2019 | USD | 111.2 | 113.8 | 110.6 | 113.4 | 113.4 | +2.15 (+1.93%) | 1,810 |
| 31 Oct 2019 | USD | 108.95 | 111.4 | 108.9 | 111.25 | 111.25 | +2.55 (+2.35%) | 1,182 |
| 30 Oct 2019 | USD | 108.5 | 109.65 | 106.85 | 108.7 | 108.7 | +0.05 (+0.05%) | 1,340 |
| 29 Oct 2019 | USD | 110.2 | 111.15 | 108.4 | 108.65 | 108.65 | -1.3 (-1.18%) | 1,643 |
| 28 Oct 2019 | USD | 108.7 | 110.3 | 107.85 | 109.95 | 109.95 | +1.25 (+1.15%) | 1,049 |
| 25 Oct 2019 | USD | 105.55 | 109 | 105.3 | 108.7 | 108.7 | +2.65 (+2.50%) | 1,224 |
| 24 Oct 2019 | USD | 107.4 | 107.85 | 105.6 | 106.05 | 106.05 | -1.1 (-1.03%) | 1,179 |
| 23 Oct 2019 | USD | 108.2 | 108.2 | 106.95 | 107.15 | 107.15 | -1.05 (-0.97%) | 1,005 |
| 22 Oct 2019 | USD | 105.55 | 108.25 | 105.3 | 108.2 | 108.2 | +2.55 (+2.41%) | 1,632 |
| 21 Oct 2019 | USD | 105.75 | 106.4 | 104 | 105.65 | 105.65 | +0.4 (+0.38%) | 774 |
| 18 Oct 2019 | USD | 103 | 105.7 | 102.4 | 105.25 | 105.25 | +2.55 (+2.48%) | 1,846 |
| 17 Oct 2019 | USD | 103.35 | 104.5 | 102.15 | 102.7 | 102.7 | -0.7 (-0.68%) | 1,439 |
| 16 Oct 2019 | USD | 104 | 104.1 | 102.2 | 103.4 | 103.4 | -0.85 (-0.82%) | 3,151 |
| 15 Oct 2019 | USD | 105.1 | 105.35 | 104 | 104.25 | 104.25 | -0.75 (-0.71%) | 4,705 |
| 14 Oct 2019 | USD | 104 | 105.75 | 103.85 | 105 | 105 | +1 (+0.96%) | 2,567 |
| 11 Oct 2019 | USD | 104.3 | 104.55 | 102.7 | 104 | 104 | +0.2 (+0.19%) | 3,224 |
| 10 Oct 2019 | USD | 106.05 | 106.25 | 103.35 | 103.8 | 103.8 | -1.85 (-1.75%) | 3,817 |
