| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 105.85 | 106.55 | 105.3 | 105.65 | 105.65 | -0.2 (-0.19%) | 901 |
| 8 Oct 2019 | USD | 107.35 | 107.9 | 105.65 | 105.85 | 105.85 | -1.35 (-1.26%) | 2,449 |
| 7 Oct 2019 | USD | 109 | 109.1 | 106.85 | 107.2 | 107.2 | -1.8 (-1.65%) | 1,797 |
| 4 Oct 2019 | USD | 112.05 | 112.35 | 108.65 | 109 | 109 | -3 (-2.68%) | 548 |
| 3 Oct 2019 | USD | 110.55 | 112.8 | 109.2 | 112 | 112 | +1.5 (+1.36%) | 835 |
| 2 Oct 2019 | USD | 110.85 | 111.45 | 110.15 | 110.5 | 110.5 | -0.85 (-0.76%) | 528 |
| 1 Oct 2019 | USD | 110.85 | 111.4 | 109.75 | 111.35 | 111.35 | +0.3 (+0.27%) | 485 |
| 30 Sep 2019 | USD | 110.65 | 112.3 | 109.25 | 111.05 | 111.05 | +0.4 (+0.36%) | 950 |
| 27 Sep 2019 | USD | 110.1 | 111.45 | 110.1 | 110.65 | 110.65 | +0.1 (+0.09%) | 676 |
| 26 Sep 2019 | USD | 111.15 | 112.15 | 109.8 | 110.55 | 110.55 | -0.15 (-0.14%) | 445 |
| 25 Sep 2019 | USD | 108.65 | 111.1 | 107.2 | 110.7 | 110.7 | +1.75 (+1.61%) | 457 |
| 24 Sep 2019 | USD | 108.6 | 109.95 | 108.35 | 108.95 | 108.95 | +0.1 (+0.09%) | 478 |
| 23 Sep 2019 | USD | 108.6 | 110.6 | 108.25 | 108.85 | 108.85 | +0.55 (+0.51%) | 427 |
| 20 Sep 2019 | USD | 108.65 | 109.3 | 108 | 108.3 | 108.3 | +0.05 (+0.05%) | 417 |
| 19 Sep 2019 | USD | 110.15 | 110.15 | 108.15 | 108.25 | 108.25 | -1.9 (-1.72%) | 916 |
| 18 Sep 2019 | USD | 110.65 | 111.4 | 110 | 110.15 | 110.15 | -0.15 (-0.14%) | 702 |
| 17 Sep 2019 | USD | 113.45 | 113.6 | 110.2 | 110.3 | 110.3 | -3.9 (-3.42%) | 703 |
| 16 Sep 2019 | USD | 112.1 | 114.7 | 111.7 | 114.2 | 114.2 | +1.55 (+1.38%) | 604 |
| 13 Sep 2019 | USD | 113.25 | 113.35 | 112.05 | 112.65 | 112.65 | -1 (-0.88%) | 781 |
| 12 Sep 2019 | USD | 112.75 | 113.9 | 111.95 | 113.65 | 113.65 | +0.3 (+0.26%) | 914 |
| 11 Sep 2019 | USD | 111.75 | 114.5 | 111.55 | 113.35 | 113.35 | +2 (+1.80%) | 1,296 |
| 10 Sep 2019 | USD | 108.45 | 111.95 | 107.85 | 111.35 | 111.35 | +3.4 (+3.15%) | 1,012 |
| 9 Sep 2019 | USD | 106.65 | 108.75 | 105.1 | 107.95 | 107.95 | +1.15 (+1.08%) | 776 |
| 6 Sep 2019 | USD | 105.15 | 106.85 | 104.95 | 106.8 | 106.8 | +1.65 (+1.57%) | 692 |
| 5 Sep 2019 | USD | 106.55 | 107.1 | 104.8 | 105.15 | 105.15 | -1.2 (-1.13%) | 308 |
| 4 Sep 2019 | USD | 105.9 | 106.6 | 105.4 | 106.35 | 106.35 | +1 (+0.95%) | 332 |
| 3 Sep 2019 | USD | 105.8 | 106.2 | 104 | 105.35 | 105.35 | -1.3 (-1.22%) | 1,170 |
| 2 Sep 2019 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 105.4 | 106.9 | 105.2 | 106.65 | 106.65 | +1.3 (+1.23%) | 948 |
| 29 Aug 2019 | USD | 107.35 | 107.35 | 105 | 105.35 | 105.35 | -2.1 (-1.95%) | 1,269 |
