Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 6,000 |
25 Feb 2010 | SGD | 18.76 | 18.76 | 18.7 | 18.74 | 18.74 | +0.12 (+0.64%) | 7,000 |
24 Feb 2010 | SGD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 8,000 |
23 Feb 2010 | SGD | 18.72 | 18.72 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 2,000 |
22 Feb 2010 | SGD | 18.72 | 18.8 | 18.72 | 18.8 | 18.8 | +0.2 (+1.08%) | 2,000 |
19 Feb 2010 | SGD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 2,000 |
17 Feb 2010 | SGD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 18.34 | 18.4 | 18.34 | 18.4 | 18.4 | +0.04 (+0.22%) | 2,000 |
11 Feb 2010 | SGD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 1,000 |
10 Feb 2010 | SGD | 18.54 | 18.54 | 18.44 | 18.44 | 18.44 | -0.24 (-1.28%) | 6,000 |
9 Feb 2010 | SGD | 18.24 | 18.68 | 18.24 | 18.68 | 18.68 | +0.6 (+3.32%) | 10,000 |
8 Feb 2010 | SGD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 18.06 | 18.14 | 18.06 | 18.08 | 18.08 | -0.56 (-3.00%) | 11,000 |
4 Feb 2010 | SGD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.4 (+2.19%) | 9,000 |
2 Feb 2010 | SGD | 18.48 | 18.52 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 24,000 |
1 Feb 2010 | SGD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 18.22 | 18.3 | 18.18 | 18.3 | 18.3 | 0.0 (0.0%) | 8,000 |
28 Jan 2010 | SGD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.16 (+0.88%) | 2,000 |
27 Jan 2010 | SGD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 18.62 | 18.62 | 18.14 | 18.14 | 18.14 | -0.46 (-2.47%) | 5,000 |
25 Jan 2010 | SGD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 1,000 |