LSE:KDNC - Cadence Minerals Plc Cadence Minerals Plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 GBX 28.0 27.4 28.5 27.4 27.4 -1.100 (-3.86%) 87,000
16 Jun 2021 GBX 29.4875 28.337 29.25 28.5 28.5 -0.750 (-2.56%) 896,815
15 Jun 2021 GBX 30.5 29.0 30.25 29.25 29.25 -0.350 (-1.18%) 952,292
14 Jun 2021 GBX 29.6 29.6 30.75 29.6 29.6 -1.500 (-4.82%) 10,634
11 Jun 2021 GBX 31.1 31.1 30.5 31.1 31.1 +0.600 (+1.97%) 400
10 Jun 2021 GBX 32.0 32.0 29.25 30.5 30.5 +1.250 (+4.27%) 2,200
9 Jun 2021 GBX 29.5 28.1 28.5 29.25 29.25 +0.250 (+0.86%) 978,043
8 Jun 2021 GBX 30.1 27.5 27.0 29.0 29.0 +2 (+7.41%) 168,582
7 Jun 2021 GBX 28.0 26.5 27.5 27.0 27.0 -0.500 (-1.82%) 510,271
4 Jun 2021 GBX 27.65 27.0 27.5 27.5 27.5 0.0 (0.0%) 111,029
3 Jun 2021 GBX 29.0 27.05 28.25 27.5 27.5 -0.750 (-2.65%) 444,857
2 Jun 2021 GBX 29.5 27.625 29.0 28.25 28.25 -0.750 (-2.59%) 522,011
1 Jun 2021 GBX 30.0 27.38 27.75 29.0 29.0 +1 (+3.57%) 1,121,658
28 May 2021 GBX 28.5 27.01 27.75 28.0 28.0 +0.250 (+0.90%) 552,851
27 May 2021 GBX 28.5 26.0 27.25 27.75 27.75 +0.350 (+1.28%) 448,497
26 May 2021 GBX 28.5 27.2445 28.0 27.4 27.4 -0.600 (-2.14%) 695,990
25 May 2021 GBX 29.5 27.25 29.0 28.0 28.0 -1 (-3.45%) 489,046
24 May 2021 GBX 29.5 27.0 27.25 29.0 29.0 +1.750 (+6.42%) 1,260,455
21 May 2021 GBX 28.375 27.0 27.25 27.25 27.25 0.0 (0.0%) 401,713
20 May 2021 GBX 30.0 27.0 28.5 27.25 27.25 -1.250 (-4.39%) 398,866
19 May 2021 GBX 29.5 27.055 29.0 28.5 28.5 -0.500 (-1.72%) 854,177
18 May 2021 GBX 29.8999 28.0 29.5 29.0 29.0 -0.500 (-1.69%) 811,342
17 May 2021 GBX 30.75 29.0 29.25 29.5 29.5 +0.250 (+0.85%) 835,367
14 May 2021 GBX 30.5 29.0 29.5 29.25 29.25 +0.500 (+1.74%) 662,517
13 May 2021 GBX 31.0 28.0 29.75 28.75 28.75 -0.750 (-2.54%) 893,740
12 May 2021 GBX 29.75 27.375 27.5 29.5 29.5 +2 (+7.27%) 1,533,961
11 May 2021 GBX 28.9999 27.0 28.0 27.5 27.5 -0.500 (-1.79%) 1,407,718
10 May 2021 GBX 30.0 27.2995 28.5 28.0 28.0 +0.750 (+2.75%) 1,733,850
7 May 2021 GBX 28.875 27.0375 27.25 27.25 27.25 0.0 (0.0%) 785,186
6 May 2021 GBX 28.9999 26.525 26.75 27.25 27.25 +0.500 (+1.87%) 1,746,932