LSE:KDNC - Cadence Minerals PLC Cadence Minerals PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 GBX 10.9 10 10.9 10.875 10.875 -0.125 (-1.14%) 385,082
5 Aug 2022 GBX 11 11 11 11 11 +0.5 (+4.76%) 115,884
4 Aug 2022 GBX 11 10.5 10.75 10.5 10.5 -0.25 (-2.33%) 202,542
3 Aug 2022 GBX 10.82 10.61 10.75 10.75 10.75 -0.15 (-1.38%) 52,351
2 Aug 2022 GBX 11 10.561 10.75 10.9 10.9 +0.15 (+1.40%) 136,864
1 Aug 2022 GBX 11.25 10.5 10.875 10.75 10.75 0.0 (0.0%) 212,646
29 Jul 2022 GBX 11 10.538 10.875 10.75 10.75 -0.125 (-1.15%) 420,727
28 Jul 2022 GBX 10.875 10.5 10.875 10.875 10.875 0.0 (0.0%) 70,462
27 Jul 2022 GBX 10.892 10.51 10.875 10.875 10.875 0.0 (0.0%) 134,342
26 Jul 2022 GBX 10.912 10.6 10.875 10.875 10.875 0.0 (0.0%) 171,643
25 Jul 2022 GBX 11.25 10.5 10.75 10.875 10.875 +0.125 (+1.16%) 542,257
22 Jul 2022 GBX 11 10.55 10.875 10.75 10.75 -0.125 (-1.15%) 115,687
21 Jul 2022 GBX 11 10.75 11 10.875 10.875 +0.875 (+8.75%) 268,160
20 Jul 2022 GBX 11.075 10 10.75 10 10 -0.75 (-6.98%) 535,794
19 Jul 2022 GBX 11.25 10.5 11 10.75 10.75 -0.25 (-2.27%) 577,502
18 Jul 2022 GBX 11 10.75 11 11 11 0.0 (0.0%) 38,418
15 Jul 2022 GBX 11.25 10.75 11 11 11 0.0 (0.0%) 38,501
14 Jul 2022 GBX 11.7 10.755 11.5 11 11 -0.5 (-4.35%) 473,515
13 Jul 2022 GBX 11.75 10.75 10.75 11.5 11.5 +0.75 (+6.98%) 706,292
12 Jul 2022 GBX 11 10 10.25 10.75 10.75 +0.725 (+7.23%) 441,043
11 Jul 2022 GBX 10.137 9.8 9.9 10.025 10.025 +0.125 (+1.26%) 502,528
8 Jul 2022 GBX 10.2 9.68 10.025 9.9 9.9 -0.125 (-1.25%) 579,474
7 Jul 2022 GBX 10.1 9.68 10.1 10.025 10.025 -0.1 (-0.99%) 798,184
6 Jul 2022 GBX 10.25 10 10.125 10.125 10.125 0.0 (0.0%) 268,451
5 Jul 2022 GBX 10.5 10 10.25 10.125 10.125 -0.125 (-1.22%) 558,487
4 Jul 2022 GBX 10.55 10 10.25 10.25 10.25 0.0 (0.0%) 342,261
1 Jul 2022 GBX 10.5 10 10.25 10.25 10.25 0.0 (0.0%) 347,680
30 Jun 2022 GBX 10.45 10 10.25 10.25 10.25 0.0 (0.0%) 535,840
29 Jun 2022 GBX 11.5 10.232 10.75 10.25 10.25 -0.5 (-4.65%) 969,640
28 Jun 2022 GBX 11 10.255 10.75 10.75 10.75 0.0 (0.0%) 738,121



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms