| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | GBX | 28.0 | 27.4 | 28.5 | 27.4 | 27.4 | -1.100 (-3.86%) | 87,000 |
| 16 Jun 2021 | GBX | 29.4875 | 28.337 | 29.25 | 28.5 | 28.5 | -0.750 (-2.56%) | 896,815 |
| 15 Jun 2021 | GBX | 30.5 | 29.0 | 30.25 | 29.25 | 29.25 | -0.350 (-1.18%) | 952,292 |
| 14 Jun 2021 | GBX | 29.6 | 29.6 | 30.75 | 29.6 | 29.6 | -1.500 (-4.82%) | 10,634 |
| 11 Jun 2021 | GBX | 31.1 | 31.1 | 30.5 | 31.1 | 31.1 | +0.600 (+1.97%) | 400 |
| 10 Jun 2021 | GBX | 32.0 | 32.0 | 29.25 | 30.5 | 30.5 | +1.250 (+4.27%) | 2,200 |
| 9 Jun 2021 | GBX | 29.5 | 28.1 | 28.5 | 29.25 | 29.25 | +0.250 (+0.86%) | 978,043 |
| 8 Jun 2021 | GBX | 30.1 | 27.5 | 27.0 | 29.0 | 29.0 | +2 (+7.41%) | 168,582 |
| 7 Jun 2021 | GBX | 28.0 | 26.5 | 27.5 | 27.0 | 27.0 | -0.500 (-1.82%) | 510,271 |
| 4 Jun 2021 | GBX | 27.65 | 27.0 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 111,029 |
| 3 Jun 2021 | GBX | 29.0 | 27.05 | 28.25 | 27.5 | 27.5 | -0.750 (-2.65%) | 444,857 |
| 2 Jun 2021 | GBX | 29.5 | 27.625 | 29.0 | 28.25 | 28.25 | -0.750 (-2.59%) | 522,011 |
| 1 Jun 2021 | GBX | 30.0 | 27.38 | 27.75 | 29.0 | 29.0 | +1 (+3.57%) | 1,121,658 |
| 28 May 2021 | GBX | 28.5 | 27.01 | 27.75 | 28.0 | 28.0 | +0.250 (+0.90%) | 552,851 |
| 27 May 2021 | GBX | 28.5 | 26.0 | 27.25 | 27.75 | 27.75 | +0.350 (+1.28%) | 448,497 |
| 26 May 2021 | GBX | 28.5 | 27.2445 | 28.0 | 27.4 | 27.4 | -0.600 (-2.14%) | 695,990 |
| 25 May 2021 | GBX | 29.5 | 27.25 | 29.0 | 28.0 | 28.0 | -1 (-3.45%) | 489,046 |
| 24 May 2021 | GBX | 29.5 | 27.0 | 27.25 | 29.0 | 29.0 | +1.750 (+6.42%) | 1,260,455 |
| 21 May 2021 | GBX | 28.375 | 27.0 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 401,713 |
| 20 May 2021 | GBX | 30.0 | 27.0 | 28.5 | 27.25 | 27.25 | -1.250 (-4.39%) | 398,866 |
| 19 May 2021 | GBX | 29.5 | 27.055 | 29.0 | 28.5 | 28.5 | -0.500 (-1.72%) | 854,177 |
| 18 May 2021 | GBX | 29.8999 | 28.0 | 29.5 | 29.0 | 29.0 | -0.500 (-1.69%) | 811,342 |
| 17 May 2021 | GBX | 30.75 | 29.0 | 29.25 | 29.5 | 29.5 | +0.250 (+0.85%) | 835,367 |
| 14 May 2021 | GBX | 30.5 | 29.0 | 29.5 | 29.25 | 29.25 | +0.500 (+1.74%) | 662,517 |
| 13 May 2021 | GBX | 31.0 | 28.0 | 29.75 | 28.75 | 28.75 | -0.750 (-2.54%) | 893,740 |
| 12 May 2021 | GBX | 29.75 | 27.375 | 27.5 | 29.5 | 29.5 | +2 (+7.27%) | 1,533,961 |
| 11 May 2021 | GBX | 28.9999 | 27.0 | 28.0 | 27.5 | 27.5 | -0.500 (-1.79%) | 1,407,718 |
| 10 May 2021 | GBX | 30.0 | 27.2995 | 28.5 | 28.0 | 28.0 | +0.750 (+2.75%) | 1,733,850 |
| 7 May 2021 | GBX | 28.875 | 27.0375 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 785,186 |
| 6 May 2021 | GBX | 28.9999 | 26.525 | 26.75 | 27.25 | 27.25 | +0.500 (+1.87%) | 1,746,932 |