| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 10.9 | 10 | 10.9 | 10.875 | 10.875 | -0.125 (-1.14%) | 385,082 |
| 5 Aug 2022 | GBX | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 115,884 |
| 4 Aug 2022 | GBX | 11 | 10.5 | 10.75 | 10.5 | 10.5 | -0.25 (-2.33%) | 202,542 |
| 3 Aug 2022 | GBX | 10.82 | 10.61 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 52,351 |
| 2 Aug 2022 | GBX | 11 | 10.561 | 10.75 | 10.9 | 10.9 | +0.15 (+1.40%) | 136,864 |
| 1 Aug 2022 | GBX | 11.25 | 10.5 | 10.875 | 10.75 | 10.75 | 0.0 (0.0%) | 212,646 |
| 29 Jul 2022 | GBX | 11 | 10.538 | 10.875 | 10.75 | 10.75 | -0.125 (-1.15%) | 420,727 |
| 28 Jul 2022 | GBX | 10.875 | 10.5 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 70,462 |
| 27 Jul 2022 | GBX | 10.892 | 10.51 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 134,342 |
| 26 Jul 2022 | GBX | 10.912 | 10.6 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 171,643 |
| 25 Jul 2022 | GBX | 11.25 | 10.5 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 542,257 |
| 22 Jul 2022 | GBX | 11 | 10.55 | 10.875 | 10.75 | 10.75 | -0.125 (-1.15%) | 115,687 |
| 21 Jul 2022 | GBX | 11 | 10.75 | 11 | 10.875 | 10.875 | +0.875 (+8.75%) | 268,160 |
| 20 Jul 2022 | GBX | 11.075 | 10 | 10.75 | 10 | 10 | -0.75 (-6.98%) | 535,794 |
| 19 Jul 2022 | GBX | 11.25 | 10.5 | 11 | 10.75 | 10.75 | -0.25 (-2.27%) | 577,502 |
| 18 Jul 2022 | GBX | 11 | 10.75 | 11 | 11 | 11 | 0.0 (0.0%) | 38,418 |
| 15 Jul 2022 | GBX | 11.25 | 10.75 | 11 | 11 | 11 | 0.0 (0.0%) | 38,501 |
| 14 Jul 2022 | GBX | 11.7 | 10.755 | 11.5 | 11 | 11 | -0.5 (-4.35%) | 473,515 |
| 13 Jul 2022 | GBX | 11.75 | 10.75 | 10.75 | 11.5 | 11.5 | +0.75 (+6.98%) | 706,292 |
| 12 Jul 2022 | GBX | 11 | 10 | 10.25 | 10.75 | 10.75 | +0.725 (+7.23%) | 441,043 |
| 11 Jul 2022 | GBX | 10.137 | 9.8 | 9.9 | 10.025 | 10.025 | +0.125 (+1.26%) | 502,528 |
| 8 Jul 2022 | GBX | 10.2 | 9.68 | 10.025 | 9.9 | 9.9 | -0.125 (-1.25%) | 579,474 |
| 7 Jul 2022 | GBX | 10.1 | 9.68 | 10.1 | 10.025 | 10.025 | -0.1 (-0.99%) | 798,184 |
| 6 Jul 2022 | GBX | 10.25 | 10 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 268,451 |
| 5 Jul 2022 | GBX | 10.5 | 10 | 10.25 | 10.125 | 10.125 | -0.125 (-1.22%) | 558,487 |
| 4 Jul 2022 | GBX | 10.55 | 10 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 342,261 |
| 1 Jul 2022 | GBX | 10.5 | 10 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 347,680 |
| 30 Jun 2022 | GBX | 10.45 | 10 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 535,840 |
| 29 Jun 2022 | GBX | 11.5 | 10.232 | 10.75 | 10.25 | 10.25 | -0.5 (-4.65%) | 969,640 |
| 28 Jun 2022 | GBX | 11 | 10.255 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 738,121 |
