| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 3.55 | 3.65 | 3.436 | 3.55 | 3.55 | 0.0 (0.0%) | 847,806 |
| 23 Apr 2024 | GBX | 3.7 | 3.8 | 3.51 | 3.55 | 3.55 | -0.15 (-4.05%) | 159,597 |
| 22 Apr 2024 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | +0.17 (+4.82%) | 211,449 |
| 19 Apr 2024 | GBX | 3.8 | 3.8 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 137,356 |
| 18 Apr 2024 | GBX | 3.6 | 3.798 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,628,334 |
| 17 Apr 2024 | GBX | 3.6 | 3.67 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 821,712 |
| 16 Apr 2024 | GBX | 3.65 | 3.8 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 94,855 |
| 15 Apr 2024 | GBX | 3.6 | 3.8 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,152,624 |
| 12 Apr 2024 | GBX | 3.55 | 3.6899 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 730,395 |
| 11 Apr 2024 | GBX | 3.4 | 3.7 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,679,512 |
| 10 Apr 2024 | GBX | 3.35 | 3.7 | 3.2 | 3.4 | 3.4 | -0.1 (-2.86%) | 914,564 |
| 9 Apr 2024 | GBX | 3.25 | 3.55 | 3.2 | 3.5 | 3.5 | +0.25 (+7.69%) | 569,321 |
| 8 Apr 2024 | GBX | 3.45 | 3.6 | 3.212 | 3.25 | 3.25 | -0.42 (-11.44%) | 1,659,720 |
| 5 Apr 2024 | GBX | 5.25 | 5.49 | 3.25 | 3.67 | 3.67 | -1.58 (-30.10%) | 1,627,618 |
| 4 Apr 2024 | GBX | 5.5 | 6 | 5 | 5.25 | 5.25 | -0.15 (-2.78%) | 120,710 |
| 3 Apr 2024 | GBX | 5.5 | 6 | 5 | 5.4 | 5.4 | -0.1 (-1.82%) | 871,832 |
| 2 Apr 2024 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | +0.51 (+10.22%) | 105,619 |
| 28 Mar 2024 | GBX | 5.25 | 6 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 518,959 |
| 27 Mar 2024 | GBX | 5.75 | 6 | 5.15 | 5.25 | 5.25 | -0.5 (-8.70%) | 466,194 |
| 26 Mar 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 117,519 |
| 25 Mar 2024 | GBX | 5.5 | 6 | 5 | 5.75 | 5.75 | +0.51 (+9.73%) | 929,368 |
| 22 Mar 2024 | GBX | 5.1 | 5.74 | 4.825 | 5.24 | 5.24 | +0.14 (+2.75%) | 365,654 |
| 21 Mar 2024 | GBX | 5.14 | 5.14 | 4.8 | 5.1 | 5.1 | -0.05 (-0.97%) | 137,503 |
| 20 Mar 2024 | GBX | 5.15 | 5.5 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 48,451 |
| 19 Mar 2024 | GBX | 5.15 | 5.15 | 4.825 | 5.15 | 5.15 | 0.0 (0.0%) | 10,968 |
| 18 Mar 2024 | GBX | 5.15 | 5.24 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 235,968 |
| 15 Mar 2024 | GBX | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 188,054 |
| 14 Mar 2024 | GBX | 5.1888 | 5.1888 | 4.7 | 5.15 | 5.15 | -0.1 (-1.90%) | 60,103 |
| 13 Mar 2024 | GBX | 5.25 | 5.47 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 84,629 |
| 12 Mar 2024 | GBX | 5.25 | 5.5 | 5.08 | 5.25 | 5.25 | 0.0 (0.0%) | 398,015 |
