Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | GBX | 0.1895 | 0.2194 | 0.1895 | 0.2194 | 21.94 | +0.01 (+4.78%) | 5,014 |
27 Oct 2009 | GBX | 0.1895 | 0.2094 | 0.1895 | 0.2094 | 20.94 | +0.02 (+10.50%) | 5,014 |
19 Oct 2009 | GBX | 0.1895 | 0.1895 | 0.1695 | 0.1895 | 18.95 | 0.0 (0.0%) | 451 |
16 Oct 2009 | GBX | 0.1845 | 0.1895 | 0.1595 | 0.1895 | 18.95 | +0.005 (+2.71%) | 976 |
2 Oct 2009 | GBX | 0.1496 | 0.1845 | 0.1496 | 0.1845 | 18.45 | -0.015 (-7.47%) | 1,480 |
1 Oct 2009 | GBX | 0.1556 | 0.2393 | 0.1556 | 0.1994 | 19.94 | +0.04 (+25.02%) | 11,610 |
25 Sep 2009 | GBX | 0.1197 | 0.1595 | 0.1197 | 0.1595 | 15.95 | 0.0 (0.0%) | 1,605 |
7 Sep 2009 | GBX | 0.1197 | 0.1595 | 0.1197 | 0.1595 | 15.95 | 0.0 (0.0%) | 2,006 |
27 Aug 2009 | GBX | 0.1197 | 0.1595 | 0.1197 | 0.1595 | 15.95 | 0.0 (0.0%) | 823 |
24 Aug 2009 | GBX | 0.1197 | 0.1595 | 0.1197 | 0.1595 | 15.95 | 0.0 (0.0%) | 645 |
18 Aug 2009 | GBX | 0.1645 | 0.1645 | 0.1595 | 0.1595 | 15.95 | +0.01 (+6.62%) | 455 |
13 Aug 2009 | GBX | 0.0997 | 0.1685 | 0.0997 | 0.1496 | 14.96 | 0.0 (0.0%) | 826 |
29 Jul 2009 | GBX | 0.0997 | 0.1496 | 0.0997 | 0.1496 | 14.96 | 0.0 (0.0%) | 251 |
27 Jul 2009 | GBX | 0.1695 | 0.1695 | 0.1496 | 0.1496 | 14.96 | 0.0 (0.0%) | 295 |
21 Jul 2009 | GBX | 0.1695 | 0.1695 | 0.1496 | 0.1496 | 14.96 | 0.0 (0.0%) | 294 |
15 Jul 2009 | GBX | 0.1695 | 0.1695 | 0.1496 | 0.1496 | 14.96 | 0.0 (0.0%) | 38 |
14 Jul 2009 | GBX | 0.1197 | 0.1745 | 0.1047 | 0.1496 | 14.96 | -0.01 (-6.21%) | 3,510 |
3 Jul 2009 | GBX | 0.1197 | 0.1595 | 0.1197 | 0.1595 | 15.95 | -0.01 (-5.90%) | 2,006 |
22 Jun 2009 | GBX | 0.1197 | 0.1695 | 0.1197 | 0.1695 | 16.95 | 0.0 (0.0%) | 473 |
15 Jun 2009 | GBX | 0.1197 | 0.1695 | 0.1197 | 0.1695 | 16.95 | 0.0 (0.0%) | 2,006 |
10 Jun 2009 | GBX | 0.1097 | 0.1695 | 0.1097 | 0.1695 | 16.95 | 0.0 (0.0%) | 3,577 |
3 Jun 2009 | GBX | 0.1745 | 0.1745 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 251 |
2 Jun 2009 | GBX | 0.1745 | 0.1745 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 2,708 |
28 May 2009 | GBX | 0.1197 | 0.1695 | 0.1197 | 0.1695 | 16.95 | 0.0 (0.0%) | 292 |
27 May 2009 | GBX | 0.1296 | 0.1695 | 0.1296 | 0.1695 | 16.95 | -0.005 (-2.87%) | 3,343 |
26 May 2009 | GBX | 0.1346 | 0.1745 | 0.1346 | 0.1745 | 17.45 | 0.0 (0.0%) | 1,003 |
22 May 2009 | GBX | 0.1296 | 0.1745 | 0.1296 | 0.1745 | 17.45 | 0.0 (0.0%) | 1,010 |
20 May 2009 | GBX | 0.1994 | 0.1994 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 3,577 |
13 May 2009 | GBX | 0.0997 | 0.1745 | 0.0997 | 0.1745 | 17.45 | 0.0 (0.0%) | 4,847 |
12 May 2009 | GBX | 0.1994 | 0.1994 | 0.1745 | 0.1745 | 17.45 | 0.0 (0.0%) | 1,103 |