LSE:KDNC - Cadence Minerals PLC Cadence Minerals PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 2009 GBX 0.1895 0.2194 0.1895 0.2194 21.94 +0.01 (+4.78%) 5,014
27 Oct 2009 GBX 0.1895 0.2094 0.1895 0.2094 20.94 +0.02 (+10.50%) 5,014
19 Oct 2009 GBX 0.1895 0.1895 0.1695 0.1895 18.95 0.0 (0.0%) 451
16 Oct 2009 GBX 0.1845 0.1895 0.1595 0.1895 18.95 +0.005 (+2.71%) 976
2 Oct 2009 GBX 0.1496 0.1845 0.1496 0.1845 18.45 -0.015 (-7.47%) 1,480
1 Oct 2009 GBX 0.1556 0.2393 0.1556 0.1994 19.94 +0.04 (+25.02%) 11,610
25 Sep 2009 GBX 0.1197 0.1595 0.1197 0.1595 15.95 0.0 (0.0%) 1,605
7 Sep 2009 GBX 0.1197 0.1595 0.1197 0.1595 15.95 0.0 (0.0%) 2,006
27 Aug 2009 GBX 0.1197 0.1595 0.1197 0.1595 15.95 0.0 (0.0%) 823
24 Aug 2009 GBX 0.1197 0.1595 0.1197 0.1595 15.95 0.0 (0.0%) 645
18 Aug 2009 GBX 0.1645 0.1645 0.1595 0.1595 15.95 +0.01 (+6.62%) 455
13 Aug 2009 GBX 0.0997 0.1685 0.0997 0.1496 14.96 0.0 (0.0%) 826
29 Jul 2009 GBX 0.0997 0.1496 0.0997 0.1496 14.96 0.0 (0.0%) 251
27 Jul 2009 GBX 0.1695 0.1695 0.1496 0.1496 14.96 0.0 (0.0%) 295
21 Jul 2009 GBX 0.1695 0.1695 0.1496 0.1496 14.96 0.0 (0.0%) 294
15 Jul 2009 GBX 0.1695 0.1695 0.1496 0.1496 14.96 0.0 (0.0%) 38
14 Jul 2009 GBX 0.1197 0.1745 0.1047 0.1496 14.96 -0.01 (-6.21%) 3,510
3 Jul 2009 GBX 0.1197 0.1595 0.1197 0.1595 15.95 -0.01 (-5.90%) 2,006
22 Jun 2009 GBX 0.1197 0.1695 0.1197 0.1695 16.95 0.0 (0.0%) 473
15 Jun 2009 GBX 0.1197 0.1695 0.1197 0.1695 16.95 0.0 (0.0%) 2,006
10 Jun 2009 GBX 0.1097 0.1695 0.1097 0.1695 16.95 0.0 (0.0%) 3,577
3 Jun 2009 GBX 0.1745 0.1745 0.1695 0.1695 16.95 0.0 (0.0%) 251
2 Jun 2009 GBX 0.1745 0.1745 0.1695 0.1695 16.95 0.0 (0.0%) 2,708
28 May 2009 GBX 0.1197 0.1695 0.1197 0.1695 16.95 0.0 (0.0%) 292
27 May 2009 GBX 0.1296 0.1695 0.1296 0.1695 16.95 -0.005 (-2.87%) 3,343
26 May 2009 GBX 0.1346 0.1745 0.1346 0.1745 17.45 0.0 (0.0%) 1,003
22 May 2009 GBX 0.1296 0.1745 0.1296 0.1745 17.45 0.0 (0.0%) 1,010
20 May 2009 GBX 0.1994 0.1994 0.1745 0.1745 17.45 0.0 (0.0%) 3,577
13 May 2009 GBX 0.0997 0.1745 0.0997 0.1745 17.45 0.0 (0.0%) 4,847
12 May 2009 GBX 0.1994 0.1994 0.1745 0.1745 17.45 0.0 (0.0%) 1,103



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms