| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | GBX | 0.1994 | 0.1994 | 0.1895 | 0.1895 | 18.95 | 0.0 (0.0%) | 1,068 |
| 17 Jun 2008 | GBX | 0.1994 | 0.1994 | 0.1895 | 0.1895 | 18.95 | 0.0 (0.0%) | 752 |
| 13 Jun 2008 | GBX | 0.1994 | 0.1994 | 0.1895 | 0.1895 | 18.95 | 0.0 (0.0%) | 1,366 |
| 12 Jun 2008 | GBX | 0.1805 | 0.1994 | 0.1805 | 0.1895 | 18.95 | -0.01 (-4.96%) | 5,460 |
| 11 Jun 2008 | GBX | 0.2114 | 0.2114 | 0.1994 | 0.1994 | 19.94 | -0.005 (-2.45%) | 5,014 |
| 5 Jun 2008 | GBX | 0.2114 | 0.2114 | 0.1795 | 0.2044 | 20.44 | 0.0 (0.0%) | 2,478 |
| 4 Jun 2008 | GBX | 0.1994 | 0.2293 | 0.1994 | 0.2044 | 20.44 | 0.0 (0.0%) | 2,607 |
| 3 Jun 2008 | GBX | 0.2114 | 0.2114 | 0.2044 | 0.2044 | 20.44 | 0.0 (0.0%) | 126 |
| 2 Jun 2008 | GBX | 0.1795 | 0.2044 | 0.1795 | 0.2044 | 20.44 | 0.0 (0.0%) | 144 |
| 28 May 2008 | GBX | 0.1795 | 0.2044 | 0.1795 | 0.2044 | 20.44 | -0.01 (-4.66%) | 1,003 |
| 22 May 2008 | GBX | 0.2194 | 0.2194 | 0.2144 | 0.2144 | 21.44 | -0.025 (-10.41%) | 1,003 |
| 20 May 2008 | GBX | 0.2323 | 0.2393 | 0.2313 | 0.2393 | 23.93 | -0.01 (-4.01%) | 16,991 |
| 19 May 2008 | GBX | 0.1994 | 0.2493 | 0.1994 | 0.2493 | 24.93 | -0.01 (-3.86%) | 3,009 |
| 16 May 2008 | GBX | 0.1994 | 0.2593 | 0.1994 | 0.2593 | 25.93 | -0.005 (-1.85%) | 13,555 |
| 15 May 2008 | GBX | 0.2443 | 0.2642 | 0.2443 | 0.2642 | 26.42 | +0.025 (+10.41%) | 6,318 |
| 14 May 2008 | GBX | 0.2114 | 0.2443 | 0.2114 | 0.2393 | 23.93 | 0.0 (0.0%) | 1,241 |
| 13 May 2008 | GBX | 0.2892 | 0.2892 | 0.2144 | 0.2393 | 23.93 | -0.01 (-4.01%) | 12,034 |
| 12 May 2008 | GBX | 0.2593 | 0.2593 | 0.2493 | 0.2493 | 24.93 | 0.0 (0.0%) | 6,017 |
| 9 May 2008 | GBX | 0.2752 | 0.2752 | 0.2094 | 0.2493 | 24.93 | 0.0 (0.0%) | 23,547 |
| 8 May 2008 | GBX | 0.2493 | 0.2792 | 0.2194 | 0.2493 | 24.93 | +0.04 (+19.05%) | 19,021 |
| 7 May 2008 | GBX | 0.1695 | 0.2493 | 0.1695 | 0.2094 | 20.94 | +0.025 (+13.50%) | 57,769 |
| 6 May 2008 | GBX | 0.1396 | 0.1845 | 0.1296 | 0.1845 | 18.45 | 0.0 (0.0%) | 2,944 |
| 1 May 2008 | GBX | 0.1097 | 0.1845 | 0.0997 | 0.1845 | 18.45 | -0.005 (-2.64%) | 7,521 |
| 25 Apr 2008 | GBX | 0.1785 | 0.1895 | 0.1785 | 0.1895 | 18.95 | 0.0 (0.0%) | 124 |
| 24 Apr 2008 | GBX | 0.1496 | 0.1895 | 0.1496 | 0.1895 | 18.95 | 0.0 (0.0%) | 25,535 |
| 23 Apr 2008 | GBX | 0.1496 | 0.1895 | 0.1496 | 0.1895 | 18.95 | 0.0 (0.0%) | 1,003 |
| 22 Apr 2008 | GBX | 0.1197 | 0.1895 | 0.1197 | 0.1895 | 18.95 | -0.015 (-7.29%) | 3,009 |
| 21 Apr 2008 | GBX | 0.1795 | 0.2044 | 0.1795 | 0.2044 | 20.44 | 0.0 (0.0%) | 521 |
| 17 Apr 2008 | GBX | 0.1805 | 0.2044 | 0.1805 | 0.2044 | 20.44 | 0.0 (0.0%) | 127 |
| 14 Apr 2008 | GBX | 0.1795 | 0.2044 | 0.1795 | 0.2044 | 20.44 | 0.0 (0.0%) | 87 |
