| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 4.5 | 4.8 | 4.2 | 4.5 | 4.5 | 0.0 (0.0%) | 217,404 |
| 1 Mar 2024 | GBX | 4.65 | 4.67 | 4.415 | 4.5 | 4.5 | -0.15 (-3.23%) | 190,576 |
| 29 Feb 2024 | GBX | 4.75 | 5 | 4.5 | 4.65 | 4.65 | -0.1 (-2.11%) | 215,835 |
| 28 Feb 2024 | GBX | 4.75 | 4.75 | 4.525 | 4.75 | 4.75 | 0.0 (0.0%) | 140,500 |
| 27 Feb 2024 | GBX | 4.75 | 5 | 4.51 | 4.75 | 4.75 | 0.0 (0.0%) | 160,980 |
| 26 Feb 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 114,571 |
| 23 Feb 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 68,613 |
| 22 Feb 2024 | GBX | 4.75 | 4.8 | 4.51 | 4.75 | 4.75 | 0.0 (0.0%) | 96,878 |
| 21 Feb 2024 | GBX | 4.5 | 5 | 4.15 | 4.75 | 4.75 | +0.25 (+5.56%) | 460,756 |
| 20 Feb 2024 | GBX | 4.85 | 5 | 4.4 | 4.5 | 4.5 | -0.35 (-7.22%) | 295,379 |
| 19 Feb 2024 | GBX | 5 | 5 | 4.66 | 4.85 | 4.85 | -0.25 (-4.90%) | 92,610 |
| 16 Feb 2024 | GBX | 5.25 | 5.5 | 4.9 | 5.1 | 5.1 | -0.15 (-2.86%) | 234,329 |
| 15 Feb 2024 | GBX | 5.25 | 5.34 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 230,328 |
| 14 Feb 2024 | GBX | 5.25 | 5.5 | 4.9 | 5.25 | 5.25 | 0.0 (0.0%) | 29,131 |
| 13 Feb 2024 | GBX | 5.25 | 5.37 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 91,564 |
| 12 Feb 2024 | GBX | 5.25 | 5.37 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 86,955 |
| 9 Feb 2024 | GBX | 5.25 | 5.39 | 5.023 | 5.25 | 5.25 | 0.0 (0.0%) | 218,981 |
| 8 Feb 2024 | GBX | 5.5 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 158,417 |
| 7 Feb 2024 | GBX | 5.5 | 5.73 | 5.06 | 5.5 | 5.5 | 0.0 (0.0%) | 208,809 |
| 6 Feb 2024 | GBX | 5.5 | 6 | 5.06 | 5.5 | 5.5 | 0.0 (0.0%) | 78,985 |
| 5 Feb 2024 | GBX | 5.25 | 5.5 | 5.11 | 5.5 | 5.5 | +0.25 (+4.76%) | 552,820 |
| 2 Feb 2024 | GBX | 5.5 | 6 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 264,332 |
| 1 Feb 2024 | GBX | 5.5 | 5.6125 | 5.27 | 5.5 | 5.5 | 0.0 (0.0%) | 1,238 |
| 31 Jan 2024 | GBX | 5.5 | 5.64 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 238,388 |
| 30 Jan 2024 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 28,361 |
| 29 Jan 2024 | GBX | 5.5 | 6 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 15,904 |
| 26 Jan 2024 | GBX | 5.5 | 6 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 148,601 |
| 25 Jan 2024 | GBX | 5.5 | 5.9 | 5.16 | 5.5 | 5.5 | 0.0 (0.0%) | 133,173 |
| 24 Jan 2024 | GBX | 5.5 | 5.94 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 150,515 |
| 23 Jan 2024 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 143,809 |
