| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 5.5 | 6 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 15,904 |
| 26 Jan 2024 | GBX | 5.5 | 6 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 148,601 |
| 25 Jan 2024 | GBX | 5.5 | 5.9 | 5.16 | 5.5 | 5.5 | 0.0 (0.0%) | 133,173 |
| 24 Jan 2024 | GBX | 5.5 | 5.94 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 150,515 |
| 23 Jan 2024 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 143,809 |
| 22 Jan 2024 | GBX | 5.5 | 5.8 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 60,523 |
| 19 Jan 2024 | GBX | 5.4 | 5.98 | 5 | 5.5 | 5.5 | +0.1 (+1.85%) | 269,415 |
| 18 Jan 2024 | GBX | 5.4 | 5.784 | 5.371 | 5.4 | 5.4 | 0.0 (0.0%) | 31,402 |
| 17 Jan 2024 | GBX | 5.4 | 5.8 | 5.34 | 5.4 | 5.4 | 0.0 (0.0%) | 3,867 |
| 16 Jan 2024 | GBX | 5.4 | 5.784 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 43,834 |
| 15 Jan 2024 | GBX | 5.4 | 5.8 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 190,822 |
| 12 Jan 2024 | GBX | 5.4 | 5.792 | 5.125 | 5.4 | 5.4 | 0.0 (0.0%) | 12,361 |
| 11 Jan 2024 | GBX | 5.4 | 5.48 | 5.125 | 5.4 | 5.4 | 0.0 (0.0%) | 108,681 |
| 10 Jan 2024 | GBX | 5.4 | 5.55 | 5.08 | 5.4 | 5.4 | 0.0 (0.0%) | 41,294 |
| 9 Jan 2024 | GBX | 5.4 | 5.8 | 5.125 | 5.4 | 5.4 | 0.0 (0.0%) | 81,336 |
| 8 Jan 2024 | GBX | 5.4 | 5.8 | 5.275 | 5.4 | 5.4 | 0.0 (0.0%) | 53,135 |
| 5 Jan 2024 | GBX | 5.5 | 5.9 | 5 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,837 |
| 4 Jan 2024 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 22,370 |
| 3 Jan 2024 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 33,565 |
| 2 Jan 2024 | GBX | 5.75 | 6 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 173,815 |
| 29 Dec 2023 | GBX | 5 | 6 | 5 | 5.75 | 5.75 | +0.8 (+16.16%) | 293,900 |
| 28 Dec 2023 | GBX | 4.85 | 5.5 | 4.5 | 4.95 | 4.95 | -0.25 (-4.81%) | 770,534 |
| 27 Dec 2023 | GBX | 4.85 | 5.2 | 4.61 | 5.2 | 5.2 | +0.35 (+7.22%) | 259,971 |
| 22 Dec 2023 | GBX | 5.25 | 5.3 | 4.68 | 4.85 | 4.85 | -0.4 (-7.62%) | 249,826 |
| 21 Dec 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 80,767 |
| 20 Dec 2023 | GBX | 4.9 | 5.5 | 4.7 | 5.25 | 5.25 | +0.35 (+7.14%) | 290,979 |
| 19 Dec 2023 | GBX | 5.25 | 5.33 | 4.68 | 4.9 | 4.9 | -0.35 (-6.67%) | 246,910 |
| 18 Dec 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 138,320 |
| 15 Dec 2023 | GBX | 5.25 | 5.5 | 4.9 | 5.25 | 5.25 | 0.0 (0.0%) | 118,007 |
| 14 Dec 2023 | GBX | 5.25 | 5.7 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 326,548 |
