| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | GBX | 5.75 | 5.9 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7,440 |
| 7 Dec 2023 | GBX | 5.82 | 6 | 5.5 | 5.75 | 5.75 | -0.07 (-1.20%) | 170,303 |
| 6 Dec 2023 | GBX | 6.25 | 6.5 | 5.5 | 5.82 | 5.82 | -0.43 (-6.88%) | 282,766 |
| 5 Dec 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 152,176 |
| 4 Dec 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 90,644 |
| 1 Dec 2023 | GBX | 6.35 | 6.5 | 6 | 6.25 | 6.25 | -0.1 (-1.57%) | 134,484 |
| 30 Nov 2023 | GBX | 6.25 | 6.5 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 251,884 |
| 29 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 30,126 |
| 28 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 44,082 |
| 27 Nov 2023 | GBX | 6.15 | 6.575 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 202,045 |
| 24 Nov 2023 | GBX | 6.65 | 6.7 | 6 | 6.15 | 6.15 | -0.5 (-7.52%) | 259,389 |
| 23 Nov 2023 | GBX | 6.65 | 6.8 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 34,086 |
| 22 Nov 2023 | GBX | 6.65 | 6.65 | 6.4 | 6.65 | 6.65 | -0.05 (-0.75%) | 11,838 |
| 21 Nov 2023 | GBX | 6.7 | 7 | 6.4 | 6.7 | 6.7 | 0.0 (0.0%) | 72,992 |
| 20 Nov 2023 | GBX | 6.6 | 7 | 6.375 | 6.7 | 6.7 | +0.1 (+1.52%) | 163,942 |
| 17 Nov 2023 | GBX | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 673,477 |
| 16 Nov 2023 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 93,805 |
| 15 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 487,852 |
| 14 Nov 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 153,985 |
| 13 Nov 2023 | GBX | 6.1 | 6.92 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 669,294 |
| 10 Nov 2023 | GBX | 7.25 | 7.5 | 6.005 | 6.1 | 6.1 | -1.15 (-15.86%) | 967,245 |
| 9 Nov 2023 | GBX | 6.75 | 8.26 | 6.5 | 7.25 | 7.25 | +0.5 (+7.41%) | 660,958 |
| 8 Nov 2023 | GBX | 7 | 7.5 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 236,498 |
| 7 Nov 2023 | GBX | 7.05 | 7.19 | 6.6 | 7 | 7 | -0.05 (-0.71%) | 80,387 |
| 6 Nov 2023 | GBX | 6.9 | 7.09 | 6.5 | 7.05 | 7.05 | +0.15 (+2.17%) | 244,162 |
| 3 Nov 2023 | GBX | 6.35 | 7.3 | 6 | 6.9 | 6.9 | +0.55 (+8.66%) | 418,781 |
| 2 Nov 2023 | GBX | 6.5 | 7.2 | 6 | 6.35 | 6.35 | -0.3 (-4.51%) | 800,025 |
| 1 Nov 2023 | GBX | 7.3 | 7.5 | 6.5 | 6.65 | 6.65 | -0.65 (-8.90%) | 515,483 |
| 31 Oct 2023 | GBX | 7.65 | 8.5 | 7.1 | 7.3 | 7.3 | -0.35 (-4.58%) | 891,700 |
| 30 Oct 2023 | GBX | 4.866 | 8.5 | 4.866 | 7.65 | 7.65 | +2.8 (+57.73%) | 5,370,510 |
