| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | GBX | 5.002 | 5.002 | 4.55 | 4.85 | 4.85 | -0.25 (-4.90%) | 973,879 |
| 26 Oct 2023 | GBX | 5.1 | 5.12 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 219,620 |
| 25 Oct 2023 | GBX | 5.15 | 5.3 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 130,074 |
| 24 Oct 2023 | GBX | 5.2 | 5.28 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 183,061 |
| 23 Oct 2023 | GBX | 5.5 | 5.7 | 5 | 5.2 | 5.2 | -0.3 (-5.45%) | 561,435 |
| 20 Oct 2023 | GBX | 5.5 | 5.625 | 5.3 | 5.5 | 5.5 | -0.15 (-2.65%) | 258,923 |
| 19 Oct 2023 | GBX | 5.65 | 5.675 | 5.444 | 5.65 | 5.65 | 0.0 (0.0%) | 195,403 |
| 18 Oct 2023 | GBX | 5.65 | 5.95 | 5.51 | 5.65 | 5.65 | 0.0 (0.0%) | 96,732 |
| 17 Oct 2023 | GBX | 5.55 | 6 | 5.3 | 5.65 | 5.65 | +0.1 (+1.80%) | 277,420 |
| 16 Oct 2023 | GBX | 5.55 | 5.795 | 5.41 | 5.55 | 5.55 | 0.0 (0.0%) | 50,192 |
| 13 Oct 2023 | GBX | 5.55 | 5.745 | 5.38 | 5.55 | 5.55 | 0.0 (0.0%) | 56,490 |
| 12 Oct 2023 | GBX | 5.85 | 6.2 | 5.3 | 5.55 | 5.55 | -0.3 (-5.13%) | 566,946 |
| 11 Oct 2023 | GBX | 6.05 | 6.2 | 5.55 | 5.85 | 5.85 | -0.2 (-3.31%) | 112,205 |
| 10 Oct 2023 | GBX | 6.1 | 6.2 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 82,859 |
| 9 Oct 2023 | GBX | 6.25 | 6.5 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 77,224 |
| 6 Oct 2023 | GBX | 6.25 | 6.285 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,313 |
| 5 Oct 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 122,519 |
| 4 Oct 2023 | GBX | 6.25 | 6.5 | 6.025 | 6.25 | 6.25 | 0.0 (0.0%) | 182,744 |
| 3 Oct 2023 | GBX | 6.75 | 7 | 6.1266 | 6.25 | 6.25 | -0.75 (-10.71%) | 140,486 |
| 2 Oct 2023 | GBX | 6.85 | 7.2 | 6.5 | 7 | 7 | +0.15 (+2.19%) | 358,898 |
| 29 Sep 2023 | GBX | 7 | 7.2 | 6.5 | 6.85 | 6.85 | -0.15 (-2.14%) | 85,980 |
| 28 Sep 2023 | GBX | 7 | 7.5 | 6.712 | 7 | 7 | 0.0 (0.0%) | 77,048 |
| 27 Sep 2023 | GBX | 6.75 | 7.5 | 6.712 | 7 | 7 | +0.25 (+3.70%) | 17,636 |
| 26 Sep 2023 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 398,157 |
| 25 Sep 2023 | GBX | 7.5 | 7.5 | 6.56 | 6.75 | 6.75 | -0.75 (-10%) | 598,404 |
| 22 Sep 2023 | GBX | 7.75 | 8 | 7.06 | 7.5 | 7.5 | -0.25 (-3.23%) | 233,645 |
| 21 Sep 2023 | GBX | 7.75 | 7.825 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 126,969 |
| 20 Sep 2023 | GBX | 8.24 | 8.24 | 7.51 | 7.75 | 7.75 | -0.5 (-6.06%) | 5,494 |
| 19 Sep 2023 | GBX | 8.25 | 8.34 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 369,238 |
| 18 Sep 2023 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 83,628 |
