| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 36.33 | 36.675 | 36.28 | 36.58 | 36.58 | +0.21 (+0.58%) | 3,438,606 |
| 28 Dec 2021 | USD | 36.08 | 36.38 | 36.04 | 36.37 | 36.37 | +0.26 (+0.72%) | 2,509,652 |
| 27 Dec 2021 | USD | 35.64 | 36.14 | 35.64 | 36.11 | 36.11 | +0.17 (+0.47%) | 2,842,262 |
| 23 Dec 2021 | USD | 35.91 | 36.03 | 35.64 | 35.94 | 35.94 | +0.07 (+0.20%) | 6,120,300 |
| 22 Dec 2021 | USD | 35.3 | 35.91 | 35.17 | 35.87 | 35.87 | +0.55 (+1.56%) | 5,576,900 |
| 21 Dec 2021 | USD | 35.53 | 35.61 | 35.15 | 35.32 | 35.32 | -0.16 (-0.45%) | 4,734,900 |
| 20 Dec 2021 | USD | 35.2 | 35.54 | 35.06 | 35.48 | 35.48 | -0.2 (-0.56%) | 4,841,200 |
| 17 Dec 2021 | USD | 35.57 | 36.05 | 35.48 | 35.68 | 35.68 | -0.02 (-0.06%) | 10,614,800 |
| 16 Dec 2021 | USD | 35.58 | 36.03 | 35.48 | 35.7 | 35.7 | +0.05 (+0.14%) | 7,527,500 |
| 15 Dec 2021 | USD | 35.06 | 35.78 | 35.05 | 35.65 | 35.65 | +0.59 (+1.68%) | 6,516,900 |
| 14 Dec 2021 | USD | 35.28 | 35.49 | 35.03 | 35.06 | 35.06 | -0.24 (-0.68%) | 7,993,300 |
| 13 Dec 2021 | USD | 35.37 | 35.55 | 35.17 | 35.3 | 35.3 | -0.02 (-0.06%) | 5,709,400 |
| 10 Dec 2021 | USD | 34.81 | 35.59 | 34.73 | 35.32 | 35.32 | +0.73 (+2.11%) | 5,773,200 |
| 9 Dec 2021 | USD | 34.7 | 34.79 | 34.28 | 34.59 | 34.59 | -0.22 (-0.63%) | 5,401,100 |
| 8 Dec 2021 | USD | 34.7 | 34.93 | 34.35 | 34.81 | 34.81 | -0.12 (-0.34%) | 5,109,667 |
| 7 Dec 2021 | USD | 34.65 | 35.01 | 34.43 | 34.93 | 34.93 | +0.13 (+0.37%) | 5,232,826 |
| 6 Dec 2021 | USD | 34.8 | 35.09 | 34.67 | 34.8 | 34.8 | +0.33 (+0.96%) | 5,610,075 |
| 3 Dec 2021 | USD | 34.29 | 34.51 | 33.99 | 34.47 | 34.47 | +0.31 (+0.91%) | 7,301,700 |
| 2 Dec 2021 | USD | 33.79 | 34.38 | 33.79 | 34.16 | 34.16 | +0.6 (+1.79%) | 6,371,200 |
| 1 Dec 2021 | USD | 34.38 | 34.41 | 33.54 | 33.56 | 33.56 | -0.43 (-1.27%) | 4,991,600 |
| 30 Nov 2021 | USD | 35.17 | 35.17 | 33.79 | 33.99 | 33.99 | -1.18 (-3.36%) | 5,796,000 |
| 29 Nov 2021 | USD | 34.65 | 35.27 | 34.65 | 35.17 | 35.17 | +0.19 (+0.54%) | 3,977,500 |
| 26 Nov 2021 | USD | 35.62 | 35.62 | 34.92 | 34.98 | 34.98 | -0.64 (-1.80%) | 2,846,500 |
| 24 Nov 2021 | USD | 35.9 | 35.92 | 35.38 | 35.62 | 35.62 | -0.29 (-0.81%) | 3,885,900 |
| 23 Nov 2021 | USD | 35.86 | 36.22 | 35.62 | 35.91 | 35.91 | +0.05 (+0.14%) | 4,523,251 |
| 22 Nov 2021 | USD | 35.15 | 35.9 | 34.75 | 35.86 | 35.86 | +0.7 (+1.99%) | 5,887,347 |
| 19 Nov 2021 | USD | 35.57 | 35.57 | 35.01 | 35.16 | 35.16 | -0.41 (-1.15%) | 4,255,900 |
| 18 Nov 2021 | USD | 35.65 | 35.71 | 35.36 | 35.57 | 35.57 | -0.11 (-0.31%) | 4,703,700 |
| 17 Nov 2021 | USD | 35.49 | 35.71 | 35.33 | 35.68 | 35.68 | +0.1 (+0.28%) | 3,429,900 |
| 16 Nov 2021 | USD | 35.99 | 36.07 | 35.56 | 35.58 | 35.58 | -0.13 (-0.36%) | 3,344,800 |
