| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 35.57 | 35.71 | 35.4 | 35.71 | 35.71 | +0.04 (+0.11%) | 2,316,700 |
| 12 Nov 2021 | USD | 35.65 | 35.86 | 35.46 | 35.67 | 35.67 | +0.05 (+0.14%) | 3,836,900 |
| 11 Nov 2021 | USD | 35.9 | 35.9 | 35.54 | 35.62 | 35.62 | -0.25 (-0.70%) | 2,533,000 |
| 10 Nov 2021 | USD | 35.87 | 36.26 | 35.69 | 35.87 | 35.87 | +0.09 (+0.25%) | 9,510,200 |
| 9 Nov 2021 | USD | 35.82 | 36.24 | 35.71 | 35.78 | 35.78 | +0.02 (+0.06%) | 6,364,300 |
| 8 Nov 2021 | USD | 36.4 | 36.58 | 35.47 | 35.76 | 35.76 | -0.62 (-1.70%) | 5,731,900 |
| 5 Nov 2021 | USD | 36.35 | 36.5 | 36.2 | 36.38 | 36.38 | +0.23 (+0.64%) | 4,443,300 |
| 4 Nov 2021 | USD | 36.08 | 36.41 | 35.98 | 36.15 | 36.15 | +0.06 (+0.17%) | 3,088,800 |
| 3 Nov 2021 | USD | 35.81 | 36.175 | 35.69 | 36.09 | 36.09 | +0.12 (+0.33%) | 6,673,377 |
| 2 Nov 2021 | USD | 36.45 | 36.535 | 35.795 | 35.97 | 35.97 | -0.43 (-1.18%) | 4,208,817 |
| 1 Nov 2021 | USD | 35.94 | 36.46 | 35.81 | 36.4 | 36.4 | +0.31 (+0.86%) | 5,263,457 |
| 29 Oct 2021 | USD | 35.53 | 36.42 | 35.385 | 36.09 | 36.09 | +0.6 (+1.69%) | 7,624,463 |
| 28 Oct 2021 | USD | 34.5 | 35.51 | 34.28 | 35.49 | 35.49 | +1.29 (+3.77%) | 5,121,125 |
| 27 Oct 2021 | USD | 34.67 | 34.7 | 34.13 | 34.2 | 34.2 | -0.38 (-1.10%) | 4,506,653 |
| 26 Oct 2021 | USD | 34.47 | 34.665 | 34.28 | 34.58 | 34.58 | +0.14 (+0.41%) | 3,193,394 |
| 25 Oct 2021 | USD | 34.72 | 34.73 | 34.385 | 34.44 | 34.44 | -0.22 (-0.63%) | 3,442,766 |
| 22 Oct 2021 | USD | 34.45 | 34.79 | 34.44 | 34.66 | 34.66 | +0.28 (+0.81%) | 3,067,558 |
| 21 Oct 2021 | USD | 34.77 | 34.87 | 34.23 | 34.38 | 34.38 | -0.52 (-1.49%) | 4,347,949 |
| 20 Oct 2021 | USD | 34.87 | 35.11 | 34.74 | 34.9 | 34.9 | +0.15 (+0.43%) | 3,015,725 |
| 19 Oct 2021 | USD | 34.75 | 34.815 | 34.43 | 34.75 | 34.75 | -0.01 (-0.03%) | 2,993,886 |
| 18 Oct 2021 | USD | 35.21 | 35.25 | 34.73 | 34.76 | 34.76 | -0.55 (-1.56%) | 4,628,442 |
| 15 Oct 2021 | USD | 35.63 | 35.68 | 35.04 | 35.31 | 35.31 | -0.28 (-0.79%) | 5,894,617 |
| 14 Oct 2021 | USD | 36 | 36.53 | 35.495 | 35.59 | 35.59 | -0.32 (-0.89%) | 9,785,087 |
| 13 Oct 2021 | USD | 35.33 | 35.93 | 35.27 | 35.91 | 35.91 | +0.75 (+2.13%) | 8,727,838 |
| 12 Oct 2021 | USD | 35.19 | 35.295 | 34.95 | 35.16 | 35.16 | +0.03 (+0.09%) | 10,416,559 |
| 11 Oct 2021 | USD | 35.1 | 35.285 | 34.885 | 35.13 | 35.13 | +0.09 (+0.26%) | 5,606,690 |
| 8 Oct 2021 | USD | 34.99 | 35.24 | 34.81 | 35.04 | 35.04 | +0.03 (+0.09%) | 6,099,594 |
| 7 Oct 2021 | USD | 34.278 | 35.02 | 34.12 | 35.01 | 35.01 | +0.9 (+2.64%) | 8,532,491 |
| 6 Oct 2021 | USD | 33.19 | 34.14 | 33.08 | 34.11 | 34.11 | +0.68 (+2.03%) | 7,420,486 |
| 5 Oct 2021 | USD | 32.76 | 33.8 | 32.72 | 33.43 | 33.43 | +0.71 (+2.17%) | 7,410,132 |
