| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 33.02 | 33.28 | 32.44 | 32.72 | 32.72 | -0.48 (-1.45%) | 9,621,969 |
| 1 Oct 2021 | USD | 35.08 | 35.26 | 33.085 | 33.2 | 33.2 | -0.96 (-2.81%) | 15,124,648 |
| 30 Sep 2021 | USD | 34.59 | 34.71 | 34.15 | 34.16 | 34.16 | -0.48 (-1.39%) | 6,257,357 |
| 29 Sep 2021 | USD | 34.08 | 35.01 | 33.95 | 34.64 | 34.64 | +0.6 (+1.76%) | 8,728,317 |
| 28 Sep 2021 | USD | 33.84 | 34.17 | 33.745 | 34.04 | 34.04 | +0.03 (+0.09%) | 10,209,016 |
| 27 Sep 2021 | USD | 33.78 | 34.345 | 33.77 | 34.01 | 34.01 | +0.14 (+0.41%) | 6,453,614 |
| 24 Sep 2021 | USD | 34.255 | 34.345 | 33.84 | 33.87 | 33.87 | -0.43 (-1.25%) | 6,719,403 |
| 23 Sep 2021 | USD | 34.29 | 34.47 | 34.21 | 34.3 | 34.3 | -0.03 (-0.09%) | 5,581,404 |
| 22 Sep 2021 | USD | 34 | 34.47 | 33.93 | 34.33 | 34.33 | +0.34 (+1.00%) | 9,742,252 |
| 21 Sep 2021 | USD | 34.54 | 34.7 | 33.825 | 33.99 | 33.99 | -0.33 (-0.96%) | 9,602,598 |
| 20 Sep 2021 | USD | 34.92 | 34.92 | 34.12 | 34.32 | 34.32 | -0.59 (-1.69%) | 6,339,032 |
| 17 Sep 2021 | USD | 35.44 | 35.49 | 34.47 | 34.91 | 34.91 | -0.58 (-1.63%) | 18,132,829 |
| 16 Sep 2021 | USD | 35.32 | 35.58 | 35.19 | 35.49 | 35.49 | +0.07 (+0.20%) | 2,458,981 |
| 15 Sep 2021 | USD | 35.04 | 35.505 | 34.92 | 35.42 | 35.42 | +0.4 (+1.14%) | 3,545,688 |
| 14 Sep 2021 | USD | 35.26 | 35.36 | 34.955 | 35.02 | 35.02 | -0.13 (-0.37%) | 2,376,206 |
| 13 Sep 2021 | USD | 34.94 | 35.3 | 34.91 | 35.15 | 35.15 | +0.32 (+0.92%) | 3,559,562 |
| 10 Sep 2021 | USD | 34.83 | 35.07 | 34.68 | 34.83 | 34.83 | 0.0 (0.0%) | 5,334,553 |
| 9 Sep 2021 | USD | 35.29 | 35.29 | 34.795 | 34.83 | 34.83 | -0.46 (-1.30%) | 3,967,099 |
| 8 Sep 2021 | USD | 34.92 | 35.32 | 34.82 | 35.29 | 35.29 | +0.52 (+1.50%) | 3,761,866 |
| 7 Sep 2021 | USD | 35.04 | 35.14 | 34.615 | 34.77 | 34.77 | -0.47 (-1.33%) | 5,473,224 |
| 3 Sep 2021 | USD | 35.6 | 35.68 | 35.16 | 35.24 | 35.24 | -0.62 (-1.73%) | 5,148,148 |
| 2 Sep 2021 | USD | 35.76 | 35.965 | 35.57 | 35.86 | 35.86 | +0.12 (+0.34%) | 3,338,054 |
| 1 Sep 2021 | USD | 35.76 | 35.87 | 35.595 | 35.74 | 35.74 | +0.07 (+0.20%) | 3,240,593 |
| 31 Aug 2021 | USD | 35.185 | 35.75 | 35.13 | 35.67 | 35.67 | +0.41 (+1.16%) | 6,717,140 |
| 30 Aug 2021 | USD | 35 | 35.3 | 35 | 35.26 | 35.26 | +0.13 (+0.37%) | 2,602,859 |
| 27 Aug 2021 | USD | 35.11 | 35.225 | 34.885 | 35.13 | 35.13 | +0.16 (+0.46%) | 3,894,426 |
| 26 Aug 2021 | USD | 34.9 | 35.09 | 34.83 | 34.97 | 34.97 | +0.05 (+0.14%) | 3,185,524 |
| 25 Aug 2021 | USD | 34.84 | 35.03 | 34.605 | 34.92 | 34.92 | -0.05 (-0.14%) | 4,472,191 |
| 24 Aug 2021 | USD | 34.965 | 35.09 | 34.76 | 34.97 | 34.97 | -0.06 (-0.17%) | 2,452,555 |
| 23 Aug 2021 | USD | 34.8 | 35.15 | 34.78 | 35.03 | 35.03 | +0.21 (+0.60%) | 3,193,152 |
