| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 34.88 | 35.07 | 34.79 | 34.82 | 34.82 | -0.07 (-0.20%) | 2,521,725 |
| 19 Aug 2021 | USD | 34.34 | 34.95 | 34.32 | 34.89 | 34.89 | +0.51 (+1.48%) | 3,878,153 |
| 18 Aug 2021 | USD | 34.57 | 34.82 | 34.29 | 34.38 | 34.38 | -0.27 (-0.78%) | 4,163,382 |
| 17 Aug 2021 | USD | 35.15 | 35.15 | 34.555 | 34.65 | 34.65 | -0.48 (-1.37%) | 4,011,873 |
| 16 Aug 2021 | USD | 34.48 | 35.17 | 34.42 | 35.13 | 35.13 | +0.68 (+1.97%) | 4,429,290 |
| 13 Aug 2021 | USD | 34.4 | 34.6 | 34.31 | 34.45 | 34.45 | +0.05 (+0.15%) | 2,930,973 |
| 12 Aug 2021 | USD | 34.66 | 34.72 | 34.39 | 34.4 | 34.4 | -0.26 (-0.75%) | 2,593,568 |
| 11 Aug 2021 | USD | 34.59 | 34.725 | 34.42 | 34.66 | 34.66 | +0.29 (+0.84%) | 3,638,661 |
| 10 Aug 2021 | USD | 34.33 | 34.52 | 34.27 | 34.37 | 34.37 | 0.0 (0.0%) | 5,296,267 |
| 9 Aug 2021 | USD | 34.29 | 34.435 | 34.175 | 34.37 | 34.37 | +0.08 (+0.23%) | 7,122,244 |
| 6 Aug 2021 | USD | 34.39 | 34.55 | 34.2 | 34.29 | 34.29 | -0.17 (-0.49%) | 5,282,702 |
| 5 Aug 2021 | USD | 34.48 | 34.64 | 34.28 | 34.46 | 34.46 | +0.09 (+0.26%) | 4,421,710 |
| 4 Aug 2021 | USD | 34.85 | 34.9 | 34.21 | 34.37 | 34.37 | -0.45 (-1.29%) | 4,942,657 |
| 3 Aug 2021 | USD | 34.53 | 34.8575 | 34.32 | 34.82 | 34.82 | +0.43 (+1.25%) | 5,675,509 |
| 2 Aug 2021 | USD | 34.3 | 34.53 | 33.96 | 34.39 | 34.39 | -0.82 (-2.33%) | 10,144,843 |
| 30 Jul 2021 | USD | 35 | 35.4 | 34.97 | 35.21 | 35.21 | +0.26 (+0.74%) | 4,365,397 |
| 29 Jul 2021 | USD | 35.31 | 35.48 | 34.851 | 34.95 | 34.95 | -0.38 (-1.08%) | 4,452,355 |
| 28 Jul 2021 | USD | 35.33 | 35.52 | 35.17 | 35.33 | 35.33 | -0.18 (-0.51%) | 4,113,163 |
| 27 Jul 2021 | USD | 36.04 | 36.22 | 35.42 | 35.51 | 35.51 | -0.54 (-1.50%) | 5,969,503 |
| 26 Jul 2021 | USD | 36.03 | 36.25 | 35.94 | 36.05 | 36.05 | -0.02 (-0.06%) | 3,540,911 |
| 23 Jul 2021 | USD | 35.8 | 36.2 | 35.64 | 36.07 | 36.07 | +0.34 (+0.95%) | 3,005,782 |
| 22 Jul 2021 | USD | 35.46 | 35.755 | 35.25 | 35.73 | 35.73 | +0.23 (+0.65%) | 3,617,939 |
| 21 Jul 2021 | USD | 35.9 | 36.01 | 35.48 | 35.5 | 35.5 | -0.39 (-1.09%) | 2,972,243 |
| 20 Jul 2021 | USD | 35.68 | 36.16 | 35.51 | 35.89 | 35.89 | +0.31 (+0.87%) | 5,332,662 |
| 19 Jul 2021 | USD | 35.96 | 36.12 | 35.345 | 35.58 | 35.58 | -0.3 (-0.84%) | 4,781,484 |
| 16 Jul 2021 | USD | 35.95 | 36.155 | 35.7 | 35.88 | 35.88 | -0.13 (-0.36%) | 6,501,398 |
| 15 Jul 2021 | USD | 35.58 | 36.02 | 35.44 | 36.01 | 36.01 | +0.51 (+1.44%) | 9,211,079 |
| 14 Jul 2021 | USD | 35.1 | 35.595 | 34.9501 | 35.5 | 35.5 | +0.48 (+1.37%) | 4,860,040 |
| 13 Jul 2021 | USD | 35.05 | 35.515 | 34.96 | 35.02 | 35.02 | +0.04 (+0.11%) | 5,123,462 |
| 12 Jul 2021 | USD | 34.93 | 35.06 | 34.76 | 34.98 | 34.98 | -0.02 (-0.06%) | 5,983,127 |
