| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 36.58 | 36.77 | 36.39 | 36.54 | 36.54 | +0.04 (+0.11%) | 2,956,604 |
| 25 May 2021 | USD | 36.86 | 36.94 | 36.49 | 36.5 | 36.5 | -0.36 (-0.98%) | 3,436,825 |
| 24 May 2021 | USD | 36.51 | 36.98 | 36.425 | 36.86 | 36.86 | +0.62 (+1.71%) | 3,629,726 |
| 21 May 2021 | USD | 36.66 | 36.73 | 36.16 | 36.24 | 36.24 | -0.15 (-0.41%) | 2,753,221 |
| 20 May 2021 | USD | 35.6 | 36.48 | 35.6 | 36.39 | 36.39 | +0.6 (+1.68%) | 3,111,620 |
| 19 May 2021 | USD | 35.84 | 36.02 | 35.57 | 35.79 | 35.79 | -0.21 (-0.58%) | 3,031,253 |
| 18 May 2021 | USD | 36.05 | 36.24 | 35.94 | 36 | 36 | +0.03 (+0.08%) | 2,785,284 |
| 17 May 2021 | USD | 36.05 | 36.28 | 35.83 | 35.97 | 35.97 | -0.08 (-0.22%) | 2,446,487 |
| 14 May 2021 | USD | 36.055 | 36.26 | 35.87 | 36.05 | 36.05 | +0.33 (+0.92%) | 2,992,877 |
| 13 May 2021 | USD | 35.41 | 35.94 | 35.38 | 35.72 | 35.72 | +0.29 (+0.82%) | 2,797,616 |
| 12 May 2021 | USD | 35.51 | 35.79 | 35.25 | 35.43 | 35.43 | -0.32 (-0.90%) | 5,232,414 |
| 11 May 2021 | USD | 36.43 | 36.43 | 35.51 | 35.75 | 35.75 | -0.63 (-1.73%) | 3,615,025 |
| 10 May 2021 | USD | 36.59 | 36.81 | 36.275 | 36.38 | 36.38 | -0.22 (-0.60%) | 3,440,219 |
| 7 May 2021 | USD | 36.34 | 36.65 | 36.18 | 36.6 | 36.6 | +0.27 (+0.74%) | 3,212,215 |
| 6 May 2021 | USD | 36.31 | 36.43 | 36.0399 | 36.33 | 36.33 | +0.335 (+0.93%) | 3,684,832 |
| 5 May 2021 | USD | 35.6 | 36.115 | 35.51 | 35.995 | 35.995 | +0.275 (+0.77%) | 3,231,917 |
| 4 May 2021 | USD | 36.1 | 36.31 | 35.65 | 35.72 | 35.72 | -0.35 (-0.97%) | 4,071,785 |
| 3 May 2021 | USD | 35.97 | 36.37 | 35.83 | 36.07 | 36.07 | +0.22 (+0.61%) | 2,941,648 |
| 30 Apr 2021 | USD | 35.92 | 35.99 | 35.25 | 35.85 | 35.85 | -0.09 (-0.25%) | 4,092,682 |
| 29 Apr 2021 | USD | 35.17 | 36.04 | 35.17 | 35.94 | 35.94 | +0.73 (+2.07%) | 5,075,014 |
| 28 Apr 2021 | USD | 35.52 | 35.77 | 35.19 | 35.21 | 35.21 | -0.3 (-0.84%) | 4,007,613 |
| 27 Apr 2021 | USD | 35.53 | 35.7 | 35.285 | 35.51 | 35.51 | -0.1 (-0.28%) | 6,681,870 |
| 26 Apr 2021 | USD | 36.02 | 36.15 | 35.5501 | 35.61 | 35.61 | -0.57 (-1.58%) | 3,510,957 |
| 23 Apr 2021 | USD | 35.96 | 36.28 | 35.86 | 36.18 | 36.18 | +0.15 (+0.42%) | 2,812,501 |
| 22 Apr 2021 | USD | 35.99 | 36.255 | 35.85 | 36.03 | 36.03 | -0.28 (-0.77%) | 4,139,066 |
| 21 Apr 2021 | USD | 36.18 | 36.45 | 36.09 | 36.31 | 36.31 | +0.14 (+0.39%) | 3,123,854 |
| 20 Apr 2021 | USD | 35.98 | 36.38 | 35.95 | 36.17 | 36.17 | +0.04 (+0.11%) | 3,601,222 |
| 19 Apr 2021 | USD | 36.1 | 36.295 | 35.83 | 36.13 | 36.13 | +0.12 (+0.33%) | 3,660,924 |
| 16 Apr 2021 | USD | 35.8 | 36.05 | 35.68 | 36.01 | 36.01 | +0.18 (+0.50%) | 4,947,561 |
| 15 Apr 2021 | USD | 35.55 | 35.98 | 35.55 | 35.83 | 35.83 | +0.47 (+1.33%) | 8,546,283 |
