| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 35.44 | 35.51 | 35.21 | 35.36 | 35.36 | -0.02 (-0.06%) | 3,739,631 |
| 13 Apr 2021 | USD | 35.41 | 35.61 | 35.23 | 35.38 | 35.38 | -0.11 (-0.31%) | 3,646,582 |
| 12 Apr 2021 | USD | 35.24 | 35.605 | 35.11 | 35.49 | 35.49 | +0.32 (+0.91%) | 4,741,542 |
| 9 Apr 2021 | USD | 35.31 | 35.35 | 34.895 | 35.17 | 35.17 | -0.14 (-0.40%) | 5,654,069 |
| 8 Apr 2021 | USD | 35.33 | 35.485 | 35.24 | 35.31 | 35.31 | +0.04 (+0.11%) | 7,082,079 |
| 7 Apr 2021 | USD | 35.22 | 35.33 | 35.045 | 35.27 | 35.27 | +0.2 (+0.57%) | 4,018,900 |
| 6 Apr 2021 | USD | 34.89 | 35.25 | 34.761 | 35.07 | 35.07 | +0.07 (+0.20%) | 8,746,956 |
| 5 Apr 2021 | USD | 34.47 | 35.11 | 34.43 | 35 | 35 | +0.5 (+1.45%) | 6,008,625 |
| 1 Apr 2021 | USD | 34.4 | 34.72 | 34.23 | 34.5 | 34.5 | +0.13 (+0.38%) | 6,344,529 |
| 31 Mar 2021 | USD | 34.73 | 35.01 | 34.36 | 34.37 | 34.37 | -0.54 (-1.55%) | 6,273,102 |
| 30 Mar 2021 | USD | 35.43 | 35.51 | 34.78 | 34.91 | 34.91 | -0.58 (-1.63%) | 5,126,890 |
| 29 Mar 2021 | USD | 35.22 | 35.565 | 34.985 | 35.49 | 35.49 | +0.25 (+0.71%) | 6,222,908 |
| 26 Mar 2021 | USD | 34.18 | 35.31 | 34.15 | 35.24 | 35.24 | +0.7 (+2.03%) | 7,303,149 |
| 25 Mar 2021 | USD | 34.68 | 34.79 | 34.36 | 34.54 | 34.54 | +0.175 (+0.51%) | 5,260,924 |
| 24 Mar 2021 | USD | 34.52 | 34.59 | 34.305 | 34.365 | 34.365 | -0.245 (-0.71%) | 4,258,320 |
| 23 Mar 2021 | USD | 34.86 | 34.94 | 34.45 | 34.61 | 34.61 | +0.03 (+0.09%) | 7,575,216 |
| 22 Mar 2021 | USD | 34 | 34.725 | 33.8535 | 34.58 | 34.58 | +0.44 (+1.29%) | 7,388,562 |
| 19 Mar 2021 | USD | 34.58 | 34.63 | 34.08 | 34.14 | 34.14 | +0.25 (+0.74%) | 22,880,639 |
| 18 Mar 2021 | USD | 33.93 | 34.16 | 33.69 | 33.89 | 33.89 | -0.21 (-0.62%) | 5,920,170 |
| 17 Mar 2021 | USD | 33.56 | 34.23 | 33.5 | 34.1 | 34.1 | +0.015 (+0.04%) | 7,518,519 |
| 16 Mar 2021 | USD | 33.6786 | 34.23 | 33.65 | 34.085 | 34.085 | +0.505 (+1.50%) | 7,239,467 |
| 15 Mar 2021 | USD | 33.83 | 33.83 | 33.2 | 33.58 | 33.58 | +0.21 (+0.63%) | 6,424,711 |
| 12 Mar 2021 | USD | 33.29 | 33.39 | 32.7 | 33.37 | 33.37 | +0.07 (+0.21%) | 5,174,996 |
| 11 Mar 2021 | USD | 33.37 | 33.66 | 33.09 | 33.3 | 33.3 | -0.26 (-0.77%) | 6,253,909 |
| 10 Mar 2021 | USD | 33.335 | 34.05 | 33.29 | 33.56 | 33.56 | +0.47 (+1.42%) | 9,881,192 |
| 9 Mar 2021 | USD | 32.69 | 33.32 | 32.6 | 33.09 | 33.09 | +0.62 (+1.91%) | 8,710,248 |
| 8 Mar 2021 | USD | 31.75 | 32.675 | 31.56 | 32.47 | 32.47 | +0.94 (+2.98%) | 7,160,665 |
| 5 Mar 2021 | USD | 31.116 | 31.74 | 30.93 | 31.53 | 31.53 | +0.65 (+2.10%) | 5,867,269 |
| 4 Mar 2021 | USD | 30.77 | 31.45 | 30.66 | 30.88 | 30.88 | +0.26 (+0.85%) | 4,910,728 |
| 3 Mar 2021 | USD | 30.65 | 31.19 | 30.57 | 30.62 | 30.62 | -0.155 (-0.50%) | 5,124,679 |
