| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 30.95 | 31.16 | 30.73 | 30.775 | 30.775 | -0.115 (-0.37%) | 4,153,099 |
| 1 Mar 2021 | USD | 30.78 | 31.1 | 30.45 | 30.89 | 30.89 | +0.37 (+1.21%) | 5,082,552 |
| 26 Feb 2021 | USD | 30.92 | 31.19 | 30.28 | 30.52 | 30.52 | -0.34 (-1.10%) | 7,687,078 |
| 25 Feb 2021 | USD | 31.2 | 32.08 | 30.42 | 30.86 | 30.86 | -0.6 (-1.91%) | 5,883,336 |
| 24 Feb 2021 | USD | 31.59 | 31.6799 | 31.04 | 31.46 | 31.46 | -0.33 (-1.04%) | 4,702,219 |
| 23 Feb 2021 | USD | 31.94 | 32.24 | 31.36 | 31.79 | 31.79 | +0.11 (+0.35%) | 4,480,419 |
| 22 Feb 2021 | USD | 31.26 | 31.76 | 31.055 | 31.68 | 31.68 | +0.44 (+1.41%) | 5,655,763 |
| 19 Feb 2021 | USD | 31.6 | 31.805 | 31.1802 | 31.24 | 31.24 | -0.5 (-1.58%) | 3,174,307 |
| 18 Feb 2021 | USD | 31.51 | 31.78 | 31.26 | 31.74 | 31.74 | +0.08 (+0.25%) | 3,697,254 |
| 17 Feb 2021 | USD | 31.52 | 31.67 | 31.255 | 31.66 | 31.66 | +0.24 (+0.76%) | 4,298,959 |
| 16 Feb 2021 | USD | 31.75 | 31.795 | 31.26 | 31.42 | 31.42 | -0.35 (-1.10%) | 3,841,548 |
| 12 Feb 2021 | USD | 31.93 | 31.93 | 31.55 | 31.77 | 31.77 | -0.14 (-0.44%) | 3,497,819 |
| 11 Feb 2021 | USD | 31.98 | 32.255 | 31.7501 | 31.91 | 31.91 | -0.12 (-0.37%) | 3,421,589 |
| 10 Feb 2021 | USD | 32.6 | 32.63 | 31.88 | 32.03 | 32.03 | -0.37 (-1.14%) | 2,703,497 |
| 9 Feb 2021 | USD | 32.03 | 32.46 | 31.83 | 32.4 | 32.4 | +0.295 (+0.92%) | 2,469,540 |
| 8 Feb 2021 | USD | 32.5 | 32.74 | 31.89 | 32.105 | 32.105 | -0.425 (-1.31%) | 4,521,506 |
| 5 Feb 2021 | USD | 32.44 | 32.83 | 32.21 | 32.53 | 32.53 | +0.23 (+0.71%) | 3,576,000 |
| 4 Feb 2021 | USD | 31.86 | 32.32 | 31.62 | 32.3 | 32.3 | +0.38 (+1.19%) | 4,090,857 |
| 3 Feb 2021 | USD | 31.8622 | 32.21 | 31.36 | 31.92 | 31.92 | -0.07 (-0.22%) | 3,796,708 |
| 2 Feb 2021 | USD | 31.95 | 32.42 | 31.7 | 31.99 | 31.99 | +0.07 (+0.22%) | 4,158,673 |
| 1 Feb 2021 | USD | 32 | 32.16 | 31.745 | 31.92 | 31.92 | +0.12 (+0.38%) | 2,986,590 |
| 29 Jan 2021 | USD | 31.85 | 32.58 | 31.76 | 31.8 | 31.8 | -0.62 (-1.91%) | 4,472,734 |
| 28 Jan 2021 | USD | 33.15 | 33.69 | 32.385 | 32.42 | 32.42 | -0.78 (-2.35%) | 5,299,566 |
| 27 Jan 2021 | USD | 32.57 | 33.49 | 32.45 | 33.2 | 33.2 | +0.57 (+1.75%) | 10,163,667 |
| 26 Jan 2021 | USD | 32.03 | 32.73 | 31.96 | 32.63 | 32.63 | +0.6 (+1.87%) | 7,078,400 |
| 25 Jan 2021 | USD | 31.47 | 32.22 | 31.45 | 32.03 | 32.03 | +0.56 (+1.78%) | 4,544,337 |
| 22 Jan 2021 | USD | 31.52 | 31.71 | 31.28 | 31.47 | 31.47 | -0.07 (-0.22%) | 2,368,472 |
| 21 Jan 2021 | USD | 31.97 | 31.97 | 31.495 | 31.54 | 31.54 | -0.41 (-1.28%) | 2,972,720 |
| 20 Jan 2021 | USD | 31.84 | 32.04 | 31.37 | 31.95 | 31.95 | +0.13 (+0.41%) | 3,344,123 |
| 19 Jan 2021 | USD | 31.86 | 32.095 | 31.61 | 31.82 | 31.82 | -0.04 (-0.13%) | 4,542,795 |
