| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 31.48 | 32.075 | 31.34 | 31.86 | 31.86 | +0.32 (+1.01%) | 8,525,441 |
| 14 Jan 2021 | USD | 31.56 | 31.74 | 31.3 | 31.54 | 31.54 | -0.12 (-0.38%) | 4,282,238 |
| 13 Jan 2021 | USD | 31.28 | 31.7 | 31.2 | 31.66 | 31.66 | +0.3 (+0.96%) | 3,428,978 |
| 12 Jan 2021 | USD | 31.69 | 31.71 | 31.14 | 31.36 | 31.36 | 0.0 (0.0%) | 3,363,916 |
| 11 Jan 2021 | USD | 32.09 | 32.1 | 31.28 | 31.36 | 31.36 | -0.64 (-2%) | 4,460,227 |
| 8 Jan 2021 | USD | 31.62 | 32.02 | 31.51 | 32 | 32 | +0.2 (+0.63%) | 4,995,127 |
| 7 Jan 2021 | USD | 31.33 | 31.82 | 31.3 | 31.8 | 31.8 | +0.04 (+0.13%) | 8,330,380 |
| 6 Jan 2021 | USD | 30.83 | 32.06 | 30.81 | 31.76 | 31.76 | +0.125 (+0.40%) | 4,706,838 |
| 5 Jan 2021 | USD | 31.61 | 31.71 | 31.25 | 31.635 | 31.635 | +0.045 (+0.14%) | 2,999,919 |
| 4 Jan 2021 | USD | 32.07 | 32.16 | 31.035 | 31.59 | 31.59 | -0.41 (-1.28%) | 4,293,749 |
| 31 Dec 2020 | USD | 31.9019 | 32.095 | 31.66 | 32 | 32 | +0.18 (+0.57%) | 2,692,090 |
| 30 Dec 2020 | USD | 32.04 | 32.215 | 31.79 | 31.82 | 31.82 | -0.18 (-0.56%) | 2,320,161 |
| 29 Dec 2020 | USD | 32.1 | 32.24 | 31.86 | 32 | 32 | +0.01 (+0.03%) | 3,084,347 |
| 28 Dec 2020 | USD | 32 | 32.14 | 31.66 | 31.99 | 31.99 | +0.11 (+0.35%) | 2,310,260 |
| 24 Dec 2020 | USD | 31.6 | 31.9 | 31.56 | 31.88 | 31.88 | +0.27 (+0.85%) | 1,668,763 |
| 23 Dec 2020 | USD | 30.77 | 31.74 | 30.69 | 31.61 | 31.61 | +0.54 (+1.74%) | 2,889,300 |
| 22 Dec 2020 | USD | 30.76 | 31.1386 | 30.67 | 31.07 | 31.07 | +0.3 (+0.97%) | 2,566,887 |
| 21 Dec 2020 | USD | 30.57 | 30.91 | 30.375 | 30.77 | 30.77 | -0.16 (-0.52%) | 3,213,220 |
| 18 Dec 2020 | USD | 31.34 | 31.48 | 30.515 | 30.93 | 30.93 | -0.195 (-0.63%) | 11,345,179 |
| 17 Dec 2020 | USD | 30.62 | 31.18 | 30.62 | 31.125 | 31.125 | +0.485 (+1.58%) | 4,743,757 |
| 16 Dec 2020 | USD | 30.17 | 30.68 | 30.165 | 30.64 | 30.64 | +0.45 (+1.49%) | 2,538,473 |
| 15 Dec 2020 | USD | 30.35 | 30.395 | 29.99 | 30.19 | 30.19 | -0.16 (-0.53%) | 5,444,055 |
| 14 Dec 2020 | USD | 30.45 | 30.84 | 30.15 | 30.35 | 30.35 | -0.01 (-0.03%) | 7,516,199 |
| 11 Dec 2020 | USD | 30.23 | 30.46 | 30.01 | 30.36 | 30.36 | +0.18 (+0.60%) | 3,162,782 |
| 10 Dec 2020 | USD | 30.48 | 30.64 | 30.06 | 30.18 | 30.18 | -0.08 (-0.26%) | 5,836,819 |
| 9 Dec 2020 | USD | 30.28 | 30.39 | 30.065 | 30.26 | 30.26 | +0.09 (+0.30%) | 5,433,419 |
| 8 Dec 2020 | USD | 30.6 | 30.83 | 30.09 | 30.17 | 30.17 | -0.54 (-1.76%) | 5,886,459 |
| 7 Dec 2020 | USD | 30.52 | 30.84 | 30.48 | 30.71 | 30.71 | +0.18 (+0.59%) | 3,369,613 |
| 4 Dec 2020 | USD | 30.3 | 30.6 | 30.08 | 30.53 | 30.53 | +0.43 (+1.43%) | 2,978,664 |
| 3 Dec 2020 | USD | 30.08 | 30.39 | 29.94 | 30.1 | 30.1 | +0.02 (+0.07%) | 2,933,052 |
