| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 30.61 | 30.61 | 29.89 | 30.08 | 30.08 | -0.37 (-1.22%) | 2,982,226 |
| 1 Dec 2020 | USD | 30.62 | 30.67 | 30.285 | 30.45 | 30.45 | 0.0 (0.0%) | 4,532,956 |
| 30 Nov 2020 | USD | 30.8 | 30.84 | 29.96 | 30.45 | 30.45 | -0.31 (-1.01%) | 17,911,655 |
| 27 Nov 2020 | USD | 30.48 | 30.77 | 30.33 | 30.76 | 30.76 | +0.43 (+1.42%) | 2,812,905 |
| 25 Nov 2020 | USD | 30.09 | 30.45 | 29.98 | 30.33 | 30.33 | +0.44 (+1.47%) | 3,985,439 |
| 24 Nov 2020 | USD | 30 | 30.1 | 29.86 | 29.89 | 29.89 | +0.06 (+0.20%) | 6,100,929 |
| 23 Nov 2020 | USD | 29.96 | 30 | 29.65 | 29.83 | 29.83 | -0.005 (-0.02%) | 4,282,764 |
| 20 Nov 2020 | USD | 29.53 | 30.005 | 29.5163 | 29.835 | 29.835 | +0.075 (+0.25%) | 3,647,224 |
| 19 Nov 2020 | USD | 29.12 | 30.005 | 29.12 | 29.76 | 29.76 | +0.25 (+0.85%) | 10,576,254 |
| 18 Nov 2020 | USD | 29.45 | 29.755 | 29.29 | 29.51 | 29.51 | +0.32 (+1.10%) | 16,248,277 |
| 17 Nov 2020 | USD | 28.3 | 29.31 | 28.245 | 29.19 | 29.19 | -0.26 (-0.88%) | 29,406,732 |
| 16 Nov 2020 | USD | 29.3 | 29.68 | 29.09 | 29.45 | 29.45 | +0.15 (+0.51%) | 5,977,514 |
| 13 Nov 2020 | USD | 29.1 | 29.4746 | 29.095 | 29.3 | 29.3 | +0.25 (+0.86%) | 2,348,880 |
| 12 Nov 2020 | USD | 29.51 | 29.54 | 28.79 | 29.05 | 29.05 | -0.35 (-1.19%) | 3,924,070 |
| 11 Nov 2020 | USD | 28.53 | 29.72 | 28.47 | 29.4 | 29.4 | +1.02 (+3.59%) | 5,090,001 |
| 10 Nov 2020 | USD | 27.25 | 28.48 | 27.115 | 28.38 | 28.38 | +0.65 (+2.34%) | 6,918,655 |
| 9 Nov 2020 | USD | 29.56 | 29.73 | 27.69 | 27.73 | 27.73 | -0.93 (-3.24%) | 6,770,027 |
| 6 Nov 2020 | USD | 29.02 | 29.02 | 28.53 | 28.66 | 28.66 | -0.14 (-0.49%) | 2,623,039 |
| 5 Nov 2020 | USD | 28.57 | 28.89 | 28.36 | 28.8 | 28.8 | +0.57 (+2.02%) | 3,796,709 |
| 4 Nov 2020 | USD | 28.8 | 28.88 | 28.04 | 28.23 | 28.23 | +0.43 (+1.55%) | 5,403,587 |
| 3 Nov 2020 | USD | 27.33 | 28.03 | 27.33 | 27.8 | 27.8 | +0.76 (+2.81%) | 3,558,634 |
| 2 Nov 2020 | USD | 27.3 | 27.55 | 26.715 | 27.04 | 27.04 | +0.14 (+0.52%) | 4,333,533 |
| 30 Oct 2020 | USD | 27.05 | 27.17 | 26.665 | 26.9 | 26.9 | -0.29 (-1.07%) | 5,757,773 |
| 29 Oct 2020 | USD | 27.39 | 27.88 | 27.175 | 27.19 | 27.19 | -0.54 (-1.95%) | 5,173,104 |
| 28 Oct 2020 | USD | 28.13 | 28.39 | 27.52 | 27.73 | 27.73 | -0.87 (-3.04%) | 6,262,091 |
| 27 Oct 2020 | USD | 28.5 | 28.76 | 28.295 | 28.6 | 28.6 | +0.16 (+0.56%) | 6,428,542 |
| 26 Oct 2020 | USD | 29.15 | 29.21 | 28.12 | 28.44 | 28.44 | -0.77 (-2.64%) | 7,958,024 |
| 23 Oct 2020 | USD | 29.8 | 29.89 | 29.125 | 29.21 | 29.21 | -0.34 (-1.15%) | 4,425,355 |
| 22 Oct 2020 | USD | 29.18 | 29.695 | 29.09 | 29.55 | 29.55 | +0.39 (+1.34%) | 3,770,327 |
| 21 Oct 2020 | USD | 29 | 29.33 | 28.8 | 29.16 | 29.16 | -0.07 (-0.24%) | 3,958,546 |
