| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 29.47 | 29.67 | 29.23 | 29.23 | 29.23 | +0.03 (+0.10%) | 3,726,801 |
| 19 Oct 2020 | USD | 29.7 | 30.14 | 29.11 | 29.2 | 29.2 | -0.56 (-1.88%) | 6,506,442 |
| 16 Oct 2020 | USD | 29.37 | 30 | 29.27 | 29.76 | 29.76 | +0.32 (+1.09%) | 56,689,946 |
| 15 Oct 2020 | USD | 29.41 | 29.71 | 29.31 | 29.44 | 29.44 | -0.23 (-0.78%) | 4,350,371 |
| 14 Oct 2020 | USD | 29.94 | 30.11 | 29.54 | 29.67 | 29.67 | -0.16 (-0.54%) | 5,586,062 |
| 13 Oct 2020 | USD | 29.61 | 30.015 | 29.54 | 29.83 | 29.83 | +0.03 (+0.10%) | 4,424,218 |
| 12 Oct 2020 | USD | 30.1 | 30.32 | 29.75 | 29.8 | 29.8 | +0.55 (+1.88%) | 6,856,886 |
| 9 Oct 2020 | USD | 28.82 | 29.3 | 28.65 | 29.25 | 29.25 | +0.55 (+1.92%) | 5,359,322 |
| 8 Oct 2020 | USD | 28.68 | 28.895 | 28.56 | 28.7 | 28.7 | +0.1 (+0.35%) | 2,891,805 |
| 7 Oct 2020 | USD | 28.22 | 28.68 | 28.11 | 28.6 | 28.6 | +0.57 (+2.03%) | 3,493,716 |
| 6 Oct 2020 | USD | 27.66 | 28.22 | 27.61 | 28.03 | 28.03 | +0.365 (+1.32%) | 5,120,790 |
| 5 Oct 2020 | USD | 28.3 | 28.39 | 27.61 | 27.665 | 27.665 | -0.425 (-1.51%) | 6,183,116 |
| 2 Oct 2020 | USD | 27.62 | 28.19 | 27.62 | 28.09 | 28.09 | +0.08 (+0.29%) | 3,902,589 |
| 1 Oct 2020 | USD | 27.59 | 28.195 | 27.38 | 28.01 | 28.01 | +0.41 (+1.49%) | 4,908,157 |
| 30 Sep 2020 | USD | 27.14 | 27.62 | 27.14 | 27.6 | 27.6 | +0.49 (+1.81%) | 6,646,088 |
| 29 Sep 2020 | USD | 27.98 | 27.98 | 27.09 | 27.11 | 27.11 | -0.73 (-2.62%) | 4,577,037 |
| 28 Sep 2020 | USD | 28.11 | 28.26 | 27.82 | 27.84 | 27.84 | -0.035 (-0.13%) | 2,813,492 |
| 25 Sep 2020 | USD | 27.14 | 27.95 | 27.1 | 27.875 | 27.875 | +0.615 (+2.26%) | 4,276,586 |
| 24 Sep 2020 | USD | 27.37 | 27.52 | 27 | 27.26 | 27.26 | +0.07 (+0.26%) | 3,197,181 |
| 23 Sep 2020 | USD | 27.93 | 28.06 | 27.16 | 27.19 | 27.19 | -0.66 (-2.37%) | 2,376,220 |
| 22 Sep 2020 | USD | 27.98 | 28.215 | 27.765 | 27.85 | 27.85 | -0.015 (-0.05%) | 5,465,808 |
| 21 Sep 2020 | USD | 27.76 | 27.94 | 27.43 | 27.865 | 27.865 | -0.185 (-0.66%) | 6,586,535 |
| 18 Sep 2020 | USD | 28.43 | 28.43 | 27.865 | 28.05 | 28.05 | -0.26 (-0.92%) | 5,806,166 |
| 17 Sep 2020 | USD | 28.15 | 28.545 | 28.12 | 28.31 | 28.31 | -0.12 (-0.42%) | 3,468,175 |
| 16 Sep 2020 | USD | 28.9 | 28.99 | 28.4 | 28.43 | 28.43 | -0.37 (-1.28%) | 2,987,624 |
| 15 Sep 2020 | USD | 28.93 | 29.12 | 28.75 | 28.8 | 28.8 | -0.01 (-0.03%) | 3,510,666 |
| 14 Sep 2020 | USD | 28.99 | 29.075 | 28.74 | 28.81 | 28.81 | -0.02 (-0.07%) | 3,960,281 |
| 11 Sep 2020 | USD | 28.6 | 28.99 | 28.47 | 28.83 | 28.83 | +0.3 (+1.05%) | 5,990,677 |
| 10 Sep 2020 | USD | 28.98 | 29.075 | 28.51 | 28.53 | 28.53 | -0.99 (-3.35%) | 9,679,732 |
| 9 Sep 2020 | USD | 29.03 | 29.69 | 28.93 | 29.52 | 29.52 | +0.66 (+2.29%) | 4,140,474 |
