| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 29.36 | 29.45 | 28.625 | 28.86 | 28.86 | -0.68 (-2.30%) | 3,700,714 |
| 4 Sep 2020 | USD | 29.84 | 29.99 | 29.05 | 29.54 | 29.54 | -0.26 (-0.87%) | 3,141,480 |
| 3 Sep 2020 | USD | 30.46 | 30.555 | 29.59 | 29.8 | 29.8 | -0.6 (-1.97%) | 3,799,774 |
| 2 Sep 2020 | USD | 30 | 30.475 | 29.97 | 30.4 | 30.4 | +0.45 (+1.50%) | 4,358,383 |
| 1 Sep 2020 | USD | 29.92 | 30.03 | 29.79 | 29.95 | 29.95 | +0.12 (+0.40%) | 4,106,755 |
| 31 Aug 2020 | USD | 30.1 | 30.18 | 29.83 | 29.83 | 29.83 | -0.24 (-0.80%) | 2,524,002 |
| 28 Aug 2020 | USD | 30 | 30.09 | 29.68 | 30.07 | 30.07 | +0.14 (+0.47%) | 2,795,408 |
| 27 Aug 2020 | USD | 29.92 | 30.23 | 29.81 | 29.93 | 29.93 | +0.13 (+0.44%) | 4,615,293 |
| 26 Aug 2020 | USD | 29.91 | 30.06 | 29.585 | 29.8 | 29.8 | +0.5 (+1.71%) | 7,864,085 |
| 25 Aug 2020 | USD | 29.17 | 29.315 | 29.08 | 29.3 | 29.3 | +0.14 (+0.48%) | 1,875,156 |
| 24 Aug 2020 | USD | 28.99 | 29.185 | 28.82 | 29.16 | 29.16 | +0.23 (+0.80%) | 4,020,232 |
| 21 Aug 2020 | USD | 29.2 | 29.2 | 28.85 | 28.93 | 28.93 | -0.26 (-0.89%) | 5,055,681 |
| 20 Aug 2020 | USD | 29.15 | 29.43 | 29.01 | 29.19 | 29.19 | -0.15 (-0.51%) | 8,387,391 |
| 19 Aug 2020 | USD | 29.16 | 29.64 | 29.145 | 29.34 | 29.34 | +0.24 (+0.82%) | 13,832,876 |
| 18 Aug 2020 | USD | 28.74 | 29.26 | 28.35 | 29.1 | 29.1 | -0.65 (-2.18%) | 22,699,226 |
| 17 Aug 2020 | USD | 29.9 | 30.15 | 29.73 | 29.75 | 29.75 | -0.14 (-0.47%) | 1,970,683 |
| 14 Aug 2020 | USD | 30.17 | 30.17 | 29.76 | 29.89 | 29.89 | -0.27 (-0.90%) | 3,783,157 |
| 13 Aug 2020 | USD | 30.16 | 30.54 | 30.09 | 30.16 | 30.16 | +0.05 (+0.17%) | 2,916,622 |
| 12 Aug 2020 | USD | 29.73 | 30.28 | 29.63 | 30.11 | 30.11 | +0.54 (+1.83%) | 2,832,790 |
| 11 Aug 2020 | USD | 29.77 | 29.94 | 29.48 | 29.57 | 29.57 | -0.19 (-0.64%) | 2,590,554 |
| 10 Aug 2020 | USD | 29.49 | 29.83 | 29.33 | 29.76 | 29.76 | +0.13 (+0.44%) | 3,145,601 |
| 7 Aug 2020 | USD | 29.92 | 29.99 | 29.55 | 29.63 | 29.63 | -0.2 (-0.67%) | 2,369,086 |
| 6 Aug 2020 | USD | 29.98 | 29.98 | 29.7421 | 29.83 | 29.83 | -0.1 (-0.33%) | 1,803,433 |
| 5 Aug 2020 | USD | 29.97 | 30.005 | 29.85 | 29.93 | 29.93 | -0.02 (-0.07%) | 2,773,232 |
| 4 Aug 2020 | USD | 29.81 | 30.13 | 29.78 | 29.95 | 29.95 | +0.03 (+0.10%) | 2,748,491 |
| 3 Aug 2020 | USD | 30.01 | 30.22 | 29.67 | 29.92 | 29.92 | -0.67 (-2.19%) | 6,314,700 |
| 31 Jul 2020 | USD | 31.19 | 31.25 | 30.415 | 30.59 | 30.59 | -0.18 (-0.58%) | 3,826,215 |
| 30 Jul 2020 | USD | 30.92 | 31 | 29.99 | 30.77 | 30.77 | -0.49 (-1.57%) | 3,639,058 |
| 29 Jul 2020 | USD | 31.18 | 31.47 | 30.955 | 31.26 | 31.26 | +0.37 (+1.20%) | 2,810,105 |
| 28 Jul 2020 | USD | 31 | 31.1 | 30.715 | 30.89 | 30.89 | -0.07 (-0.23%) | 2,406,436 |
