| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 30.54 | 30.97 | 30.49 | 30.96 | 30.96 | +0.62 (+2.04%) | 1,742,866 |
| 24 Jul 2020 | USD | 30.16 | 30.37 | 30.045 | 30.34 | 30.34 | +0.07 (+0.23%) | 999,414 |
| 23 Jul 2020 | USD | 30.3 | 30.42 | 30.16 | 30.27 | 30.27 | -0.03 (-0.10%) | 1,435,748 |
| 22 Jul 2020 | USD | 30.03 | 30.37 | 29.835 | 30.3 | 30.3 | +0.42 (+1.41%) | 1,884,949 |
| 21 Jul 2020 | USD | 30 | 30 | 29.68 | 29.88 | 29.88 | +0.11 (+0.37%) | 2,326,576 |
| 20 Jul 2020 | USD | 29.78 | 29.95 | 29.685 | 29.77 | 29.77 | -0.01 (-0.03%) | 2,022,480 |
| 17 Jul 2020 | USD | 29.57 | 29.8 | 29.42 | 29.78 | 29.78 | +0.22 (+0.74%) | 1,981,655 |
| 16 Jul 2020 | USD | 29.45 | 29.655 | 29.32 | 29.56 | 29.56 | +0.14 (+0.48%) | 1,414,779 |
| 15 Jul 2020 | USD | 29.54 | 29.6 | 29.2745 | 29.42 | 29.42 | +0.08 (+0.27%) | 1,544,956 |
| 14 Jul 2020 | USD | 28.81 | 29.375 | 28.75 | 29.34 | 29.34 | +0.42 (+1.45%) | 1,370,283 |
| 13 Jul 2020 | USD | 29.32 | 29.42 | 28.88 | 28.92 | 28.92 | -0.28 (-0.96%) | 1,981,754 |
| 10 Jul 2020 | USD | 29.03 | 29.21 | 28.755 | 29.2 | 29.2 | +0.2 (+0.69%) | 1,842,634 |
| 9 Jul 2020 | USD | 29.26 | 29.9 | 29 | 29 | 29 | +0.39 (+1.36%) | 4,159,112 |
| 8 Jul 2020 | USD | 29 | 29.07 | 28.45 | 28.61 | 28.61 | -0.51 (-1.75%) | 2,688,155 |
| 7 Jul 2020 | USD | 28.63 | 29.5 | 28.57 | 29.12 | 29.12 | +0.56 (+1.96%) | 3,496,201 |
| 6 Jul 2020 | USD | 28.65 | 28.73 | 28.34 | 28.56 | 28.56 | +0.03 (+0.11%) | 1,844,462 |
| 2 Jul 2020 | USD | 28.86 | 28.8625 | 28.445 | 28.53 | 28.53 | -0.14 (-0.49%) | 2,339,105 |
| 1 Jul 2020 | USD | 28.36 | 28.77 | 28.32 | 28.67 | 28.67 | +0.27 (+0.95%) | 2,061,588 |
| 30 Jun 2020 | USD | 28.28 | 28.45 | 28.14 | 28.4 | 28.4 | +0.1 (+0.35%) | 3,112,021 |
| 29 Jun 2020 | USD | 28.34 | 28.48 | 27.92 | 28.3 | 28.3 | +0.08 (+0.28%) | 2,370,913 |
| 26 Jun 2020 | USD | 28.36 | 28.59 | 28.06 | 28.22 | 28.22 | -0.18 (-0.63%) | 5,824,244 |
| 25 Jun 2020 | USD | 28.37 | 28.6 | 28.175 | 28.4 | 28.4 | 0.0 (0.0%) | 5,781,383 |
| 24 Jun 2020 | USD | 28.91 | 28.97 | 28.25 | 28.4 | 28.4 | -0.63 (-2.17%) | 2,162,011 |
| 23 Jun 2020 | USD | 29.29 | 29.58 | 29.02 | 29.03 | 29.03 | -0.16 (-0.55%) | 2,898,334 |
| 22 Jun 2020 | USD | 28.7 | 29.21 | 28.59 | 29.19 | 29.19 | +0.48 (+1.67%) | 2,603,625 |
| 19 Jun 2020 | USD | 29.32 | 29.46 | 28.7 | 28.71 | 28.71 | -0.35 (-1.20%) | 3,886,037 |
| 18 Jun 2020 | USD | 28.65 | 29.09 | 28.65 | 29.06 | 29.06 | +0.32 (+1.11%) | 1,618,211 |
| 17 Jun 2020 | USD | 28.63 | 29.095 | 28.57 | 28.74 | 28.74 | +0.1 (+0.35%) | 1,990,607 |
| 16 Jun 2020 | USD | 29.19 | 29.3 | 28.33 | 28.64 | 28.64 | +0.06 (+0.21%) | 3,619,954 |
| 15 Jun 2020 | USD | 27.81 | 28.6 | 27.65 | 28.58 | 28.58 | +0.46 (+1.64%) | 2,812,425 |
