| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 28.7 | 28.85 | 27.64 | 28.12 | 28.12 | -0.22 (-0.78%) | 4,435,568 |
| 11 Jun 2020 | USD | 28.89 | 29.24 | 28.22 | 28.34 | 28.34 | -0.16 (-0.56%) | 3,353,864 |
| 10 Jun 2020 | USD | 28.42 | 28.745 | 28.23 | 28.5 | 28.5 | +0.17 (+0.60%) | 7,828,815 |
| 9 Jun 2020 | USD | 28.22 | 28.565 | 27.955 | 28.33 | 28.33 | -0.1 (-0.35%) | 5,101,634 |
| 8 Jun 2020 | USD | 28.71 | 28.71 | 28.255 | 28.43 | 28.43 | -0.26 (-0.91%) | 3,689,903 |
| 5 Jun 2020 | USD | 28.61 | 29.22 | 28.5 | 28.69 | 28.69 | +0.27 (+0.95%) | 11,674,074 |
| 4 Jun 2020 | USD | 28.33 | 28.67 | 28.23 | 28.42 | 28.42 | -0.05 (-0.18%) | 9,260,328 |
| 3 Jun 2020 | USD | 28.23 | 28.92 | 28.18 | 28.47 | 28.47 | +0.41 (+1.46%) | 5,691,777 |
| 2 Jun 2020 | USD | 28.44 | 28.56 | 27.93 | 28.06 | 28.06 | -0.3 (-1.06%) | 3,107,472 |
| 1 Jun 2020 | USD | 28.18 | 28.49 | 28.07 | 28.36 | 28.36 | +0.44 (+1.58%) | 4,632,484 |
| 29 May 2020 | USD | 27.81 | 28.115 | 27.475 | 27.92 | 27.92 | +0.14 (+0.50%) | 23,927,128 |
| 28 May 2020 | USD | 28 | 28.45 | 27.77 | 27.78 | 27.78 | +0.01 (+0.04%) | 5,391,728 |
| 27 May 2020 | USD | 27.09 | 27.82 | 26.865 | 27.77 | 27.77 | +0.84 (+3.12%) | 6,696,157 |
| 26 May 2020 | USD | 27.52 | 27.58 | 26.915 | 26.93 | 26.93 | -0.23 (-0.85%) | 6,830,306 |
| 22 May 2020 | USD | 26.98 | 27.3 | 26.85 | 27.16 | 27.16 | +0.28 (+1.04%) | 12,958,114 |
| 21 May 2020 | USD | 26.88 | 27.18 | 26.74 | 26.88 | 26.88 | -0.81 (-2.93%) | 9,681,417 |
| 20 May 2020 | USD | 27.48 | 27.86 | 27.46 | 27.69 | 27.69 | +0.47 (+1.73%) | 2,507,851 |
| 19 May 2020 | USD | 27.01 | 27.48 | 27.0066 | 27.22 | 27.22 | +0.26 (+0.96%) | 4,120,783 |
| 18 May 2020 | USD | 26.76 | 27.015 | 26.6 | 26.96 | 26.96 | +0.66 (+2.51%) | 4,420,388 |
| 15 May 2020 | USD | 26.48 | 26.69 | 26.26 | 26.3 | 26.3 | -0.07 (-0.27%) | 2,256,662 |
| 14 May 2020 | USD | 25.98 | 26.4 | 25.91 | 26.37 | 26.37 | -0.05 (-0.19%) | 3,036,805 |
| 13 May 2020 | USD | 26.95 | 27.098 | 26.25 | 26.42 | 26.42 | -0.17 (-0.64%) | 11,308,728 |
| 12 May 2020 | USD | 27.2 | 27.24 | 26.52 | 26.59 | 26.59 | -0.34 (-1.26%) | 3,109,755 |
| 11 May 2020 | USD | 26.33 | 27.025 | 26.115 | 26.93 | 26.93 | +0.59 (+2.24%) | 4,815,770 |
| 8 May 2020 | USD | 26.66 | 26.77 | 26.29 | 26.34 | 26.34 | -0.02 (-0.08%) | 2,578,839 |
| 7 May 2020 | USD | 26.58 | 26.91 | 26.15 | 26.36 | 26.36 | -0.36 (-1.35%) | 5,159,474 |
| 6 May 2020 | USD | 26.51 | 27.01 | 26.46 | 26.72 | 26.72 | +0.46 (+1.75%) | 2,545,172 |
| 5 May 2020 | USD | 26.06 | 26.505 | 26.06 | 26.26 | 26.26 | +0.24 (+0.92%) | 1,485,762 |
| 4 May 2020 | USD | 25.55 | 26.06 | 25.55 | 26.02 | 26.02 | +0.12 (+0.46%) | 1,484,045 |
| 1 May 2020 | USD | 26.25 | 26.365 | 25.725 | 25.9 | 25.9 | -0.56 (-2.12%) | 1,449,382 |
