| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 26.62 | 26.77 | 26.155 | 26.46 | 26.46 | -0.23 (-0.86%) | 2,849,496 |
| 29 Apr 2020 | USD | 27.1 | 27.39 | 26.26 | 26.69 | 26.69 | -0.42 (-1.55%) | 2,875,752 |
| 28 Apr 2020 | USD | 28 | 28 | 26.88 | 27.11 | 27.11 | +1.25 (+4.83%) | 5,411,033 |
| 27 Apr 2020 | USD | 27.16 | 27.25 | 25.74 | 25.86 | 25.86 | -0.43 (-1.64%) | 6,376,291 |
| 24 Apr 2020 | USD | 26.29 | 26.45 | 25.8996 | 26.29 | 26.29 | +0.12 (+0.46%) | 2,766,459 |
| 23 Apr 2020 | USD | 26.48 | 26.59 | 26.06 | 26.17 | 26.17 | -0.37 (-1.39%) | 1,749,985 |
| 22 Apr 2020 | USD | 25.83 | 26.7 | 25.8038 | 26.54 | 26.54 | +0.89 (+3.47%) | 2,399,410 |
| 21 Apr 2020 | USD | 25.62 | 25.83 | 25.27 | 25.65 | 25.65 | -0.37 (-1.42%) | 2,723,253 |
| 20 Apr 2020 | USD | 25.87 | 26.33 | 25.6761 | 26.02 | 26.02 | -0.13 (-0.50%) | 1,934,236 |
| 17 Apr 2020 | USD | 27.15 | 27.31 | 25.95 | 26.15 | 26.15 | -0.66 (-2.46%) | 4,408,295 |
| 16 Apr 2020 | USD | 27.14 | 27.14 | 26.57 | 26.81 | 26.81 | -0.03 (-0.11%) | 2,851,204 |
| 15 Apr 2020 | USD | 27.05 | 27.37 | 26.73 | 26.84 | 26.84 | -0.65 (-2.36%) | 1,242,458 |
| 14 Apr 2020 | USD | 26.56 | 27.82 | 26.37 | 27.49 | 27.49 | +1.16 (+4.41%) | 2,299,007 |
| 13 Apr 2020 | USD | 26.66 | 26.86 | 26.22 | 26.33 | 26.33 | -0.53 (-1.97%) | 1,233,364 |
| 9 Apr 2020 | USD | 26.8 | 27.6 | 26.46 | 26.86 | 26.86 | +0.25 (+0.94%) | 2,353,583 |
| 8 Apr 2020 | USD | 25.97 | 26.79 | 25.63 | 26.61 | 26.61 | +0.7 (+2.70%) | 1,299,686 |
| 7 Apr 2020 | USD | 24.91 | 26.79 | 24.89 | 25.91 | 25.91 | +1.32 (+5.37%) | 4,683,106 |
| 6 Apr 2020 | USD | 24.37 | 24.74 | 24.21 | 24.59 | 24.59 | +0.79 (+3.32%) | 2,553,192 |
| 3 Apr 2020 | USD | 23.74 | 23.92 | 23.42 | 23.8 | 23.8 | -0.06 (-0.25%) | 3,994,995 |
| 2 Apr 2020 | USD | 23.35 | 23.96 | 23.29 | 23.86 | 23.86 | +0.2 (+0.85%) | 4,718,179 |
| 1 Apr 2020 | USD | 23.7 | 24.19 | 23.43 | 23.66 | 23.66 | -0.61 (-2.51%) | 3,029,726 |
| 31 Mar 2020 | USD | 24.41 | 24.76 | 24.185 | 24.27 | 24.27 | -0.51 (-2.06%) | 2,426,900 |
| 30 Mar 2020 | USD | 24.59 | 24.87 | 24.03 | 24.78 | 24.78 | +0.4 (+1.64%) | 3,701,003 |
| 27 Mar 2020 | USD | 24.06 | 24.79 | 23.86 | 24.38 | 24.38 | -0.41 (-1.65%) | 2,859,392 |
| 26 Mar 2020 | USD | 24.84 | 25.88 | 24.34 | 24.79 | 24.79 | -0.21 (-0.84%) | 5,624,010 |
| 25 Mar 2020 | USD | 23.95 | 25.7 | 23.64 | 25 | 25 | +1.11 (+4.65%) | 4,848,542 |
| 24 Mar 2020 | USD | 24.09 | 24.765 | 23.29 | 23.89 | 23.89 | +0.71 (+3.06%) | 6,757,499 |
| 23 Mar 2020 | USD | 23.28 | 23.74 | 22.81 | 23.18 | 23.18 | -0.35 (-1.49%) | 4,999,538 |
| 20 Mar 2020 | USD | 24.57 | 25.02 | 22.72 | 23.53 | 23.53 | -0.79 (-3.25%) | 6,202,662 |
| 19 Mar 2020 | USD | 19.9 | 24.635 | 19.9 | 24.32 | 24.32 | +4.41 (+22.15%) | 7,464,056 |
