| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 19.31 | 20.15 | 18.98 | 19.91 | 19.91 | -0.41 (-2.02%) | 6,961,918 |
| 17 Mar 2020 | USD | 20.02 | 20.43 | 19.03 | 20.32 | 20.32 | +0.72 (+3.67%) | 8,502,439 |
| 16 Mar 2020 | USD | 21.07 | 21.89 | 19.555 | 19.6 | 19.6 | -3.87 (-16.49%) | 5,986,845 |
| 13 Mar 2020 | USD | 23.75 | 24.06 | 22.55 | 23.47 | 23.47 | +0.48 (+2.09%) | 6,647,840 |
| 12 Mar 2020 | USD | 23.45 | 24.05 | 22.26 | 22.99 | 22.99 | -1.52 (-6.20%) | 8,118,598 |
| 11 Mar 2020 | USD | 24.72 | 25.08 | 24.05 | 24.51 | 24.51 | -0.74 (-2.93%) | 5,671,092 |
| 10 Mar 2020 | USD | 25.13 | 25.41 | 23.37 | 25.25 | 25.25 | +0.8 (+3.27%) | 6,805,561 |
| 9 Mar 2020 | USD | 25.74 | 26.09 | 21.38 | 24.45 | 24.45 | -2.18 (-8.19%) | 7,682,461 |
| 6 Mar 2020 | USD | 26.37 | 26.66 | 26.11 | 26.63 | 26.63 | -0.37 (-1.37%) | 7,347,000 |
| 5 Mar 2020 | USD | 27.11 | 27.27 | 26.5 | 27 | 27 | -0.77 (-2.77%) | 23,735,740 |
| 4 Mar 2020 | USD | 27.92 | 28.11 | 27.44 | 27.77 | 27.77 | +0.22 (+0.80%) | 9,166,173 |
| 3 Mar 2020 | USD | 28.26 | 28.51 | 27.495 | 27.55 | 27.55 | -0.71 (-2.51%) | 5,727,005 |
| 2 Mar 2020 | USD | 27.9 | 28.29 | 27.44 | 28.26 | 28.26 | +0.38 (+1.36%) | 4,619,014 |
| 28 Feb 2020 | USD | 27.84 | 28 | 26.77 | 27.88 | 27.88 | -0.36 (-1.27%) | 4,177,679 |
| 27 Feb 2020 | USD | 27.7 | 28.84 | 27.5 | 28.24 | 28.24 | -0.49 (-1.71%) | 7,680,522 |
| 26 Feb 2020 | USD | 29.06 | 29.42 | 28.495 | 28.73 | 28.73 | -0.19 (-0.66%) | 3,278,465 |
| 25 Feb 2020 | USD | 29.22 | 29.38 | 28.4 | 28.92 | 28.92 | -0.22 (-0.75%) | 3,449,396 |
| 24 Feb 2020 | USD | 29.2 | 29.42 | 28.98 | 29.14 | 29.14 | -0.36 (-1.22%) | 1,488,679 |
| 21 Feb 2020 | USD | 29.33 | 29.545 | 29.07 | 29.5 | 29.5 | +0.2 (+0.68%) | 1,481,674 |
| 20 Feb 2020 | USD | 28.83 | 29.33 | 28.8 | 29.3 | 29.3 | +0.45 (+1.56%) | 1,646,360 |
| 19 Feb 2020 | USD | 28.91 | 29.06 | 28.795 | 28.85 | 28.85 | -0.02 (-0.07%) | 1,469,298 |
| 18 Feb 2020 | USD | 28.78 | 29.1741 | 28.78 | 28.87 | 28.87 | 0.0 (0.0%) | 3,361,244 |
| 14 Feb 2020 | USD | 28.65 | 28.98 | 28.58 | 28.87 | 28.87 | +0.29 (+1.01%) | 1,161,509 |
| 13 Feb 2020 | USD | 28.45 | 28.78 | 28.44 | 28.58 | 28.58 | -0.06 (-0.21%) | 2,146,240 |
| 12 Feb 2020 | USD | 28.66 | 28.76 | 28.47 | 28.64 | 28.64 | -0.03 (-0.10%) | 1,537,028 |
| 11 Feb 2020 | USD | 28.75 | 28.86 | 28.64 | 28.67 | 28.67 | -0.04 (-0.14%) | 1,377,451 |
| 10 Feb 2020 | USD | 28.5 | 28.75 | 28.45 | 28.71 | 28.71 | +0.14 (+0.49%) | 2,560,699 |
| 7 Feb 2020 | USD | 28.5 | 28.64 | 28.46 | 28.57 | 28.57 | +0.01 (+0.04%) | 1,676,526 |
| 6 Feb 2020 | USD | 28.76 | 28.97 | 28.43 | 28.56 | 28.56 | -0.13 (-0.45%) | 1,757,902 |
| 5 Feb 2020 | USD | 28.8 | 28.96 | 28.63 | 28.69 | 28.69 | +0.02 (+0.07%) | 905,681 |
