1 Followers SGX:KDVW - DLC SG7xLongHSI220225 (SGD 0.23) DLC SOCGEN7XLONGHSI 220225
Sector: Finance, Industry: Financial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
12 Aug 2020 SGD 0.23 0.23 0.23 0.23 +0.020 (+9.52%) 100
11 Aug 2020 SGD 0.215 0.21 0.21 0.21 +0.012 (+6.06%) 154,000
7 Aug 2020 SGD 0.21 0.19 0.21 0.198 -0.007 (-3.41%) 253,800
6 Aug 2020 SGD 0.225 0.205 0.225 0.205 -0.025 (-10.87%) 44,600
5 Aug 2020 SGD 0.23 0.23 0.23 0.23 +0.010 (+4.55%) 21,800
4 Aug 2020 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
3 Aug 2020 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
30 Jul 2020 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
29 Jul 2020 SGD 0.22 0.22 0.22 0.22 +0.010 (+4.76%) 20,000
28 Jul 2020 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
27 Jul 2020 SGD 0.21 0.21 0.21 0.21 -0.005 (-2.33%) 20,000
24 Jul 2020 SGD 0.215 0.215 0.215 0.215 -0.025 (-10.42%) 24,000
23 Jul 2020 SGD 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
22 Jul 2020 SGD 0.24 0.24 0.24 0.24 -0.025 (-9.43%) 20,000
21 Jul 2020 SGD 0.27 0.265 0.27 0.265 +0.030 (+12.77%) 120,000
20 Jul 2020 SGD 0.235 0.235 0.235 0.235 +0.005 (+2.17%) 7,800
17 Jul 2020 SGD 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
16 Jul 2020 SGD 0.255 0.23 0.255 0.23 -0.035 (-13.21%) 61,000
15 Jul 2020 SGD 0.28 0.265 0.28 0.265 -0.010 (-3.64%) 51,000
14 Jul 2020 SGD 0.275 0.255 0.26 0.275 -0.025 (-8.33%) 252,000
13 Jul 2020 SGD 0.31 0.3 0.305 0.3 -0.035 (-10.45%) 250,000
9 Jul 2020 SGD 0.345 0.33 0.34 0.335 +0.010 (+3.08%) 528,400
8 Jul 2020 SGD 0.345 0.32 0.345 0.325 +0.005 (+1.56%) 366,200
7 Jul 2020 SGD 0.36 0.315 0.36 0.32 -0.035 (-9.86%) 89,000
6 Jul 2020 SGD 0.355 0.31 0.31 0.355 +0.045 (+14.52%) 101,400
3 Jul 2020 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
2 Jul 2020 SGD 0.31 0.235 0.235 0.31 +0.105 (+51.22%) 229,200
1 Jul 2020 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
30 Jun 2020 SGD 0.21 0.205 0.21 0.205 -0.010 (-4.65%) 33,000
29 Jun 2020 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0