HSI 7xLongSG220225 Recent Share Price (SGX:KDVW)

1 Followers SGX:KDVW - HSI 7XLONGSOCGEN 220225 HSI 7xLongSG220225
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
24 Feb 2022	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
23 Feb 2022	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
22 Feb 2022	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
21 Feb 2022	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
18 Feb 2022	SGD	0.056	0.056	0.049	0.049	0.049	-0.008 (-14.04%)	587,500
17 Feb 2022	SGD	0.055	0.057	0.055	0.057	0.057	+0.001 (+1.79%)	800
16 Feb 2022	SGD	0.056	0.056	0.056	0.056	0.056	+0.007 (+14.29%)	100
15 Feb 2022	SGD	0.049	0.049	0.049	0.049	0.049	-0.004 (-7.55%)	100
14 Feb 2022	SGD	0.054	0.054	0.053	0.053	0.053	-0.005 (-8.62%)	58,000
11 Feb 2022	SGD	0.059	0.059	0.058	0.058	0.058	-0.004 (-6.45%)	358,000
10 Feb 2022	SGD	0.06	0.062	0.06	0.062	0.062	+0.005 (+8.77%)	200
9 Feb 2022	SGD	0.056	0.058	0.056	0.057	0.057	+0.006 (+11.76%)	40,200
8 Feb 2022	SGD	0.053	0.053	0.051	0.051	0.051	-0.004 (-7.27%)	35,000
7 Feb 2022	SGD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	49,800
4 Feb 2022	SGD	0.049	0.055	0.049	0.055	0.055	+0.008 (+17.02%)	700
3 Feb 2022	SGD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
31 Jan 2022	SGD	0.043	0.047	0.043	0.047	0.047	+0.005 (+11.90%)	43,800
28 Jan 2022	SGD	0.043	0.043	0.042	0.042	0.042	-0.003 (-6.67%)	40,500
27 Jan 2022	SGD	0.047	0.047	0.045	0.045	0.045	-0.008 (-15.09%)	60,900
26 Jan 2022	SGD	0.055	0.055	0.053	0.053	0.053	+0.004 (+8.16%)	3,100
25 Jan 2022	SGD	0.05	0.05	0.049	0.049	0.049	-0.015 (-23.44%)	400
24 Jan 2022	SGD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
21 Jan 2022	SGD	0.065	0.065	0.064	0.064	0.064	-0.001 (-1.54%)	44,100
20 Jan 2022	SGD	0.057	0.065	0.057	0.065	0.065	+0.009 (+16.07%)	127,200
19 Jan 2022	SGD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
18 Jan 2022	SGD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
17 Jan 2022	SGD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
14 Jan 2022	SGD	0.054	0.056	0.054	0.056	0.056	-0.001 (-1.75%)	25,000
13 Jan 2022	SGD	0.058	0.058	0.057	0.057	0.057	0.0 (0.0%)	45,200

First
1
2
3
4
5
Last

See Xignite Response |