SGX:KDVW - DLC SG7xLongHSI220225 (SGD 1.17) DLC SOCGEN7XLONGHSI 220225
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 1.17 1.17 1.17 1.17 +0.010 (+0.86%) 5,000
23 Jan 2020 SGD 1.235 1.115 1.22 1.16 -0.160 (-12.12%) 300,800
22 Jan 2020 SGD 1.32 1.2 1.25 1.32 +0.130 (+10.92%) 86,000
21 Jan 2020 SGD 1.41 1.185 1.41 1.19 -0.315 (-20.93%) 218,600
20 Jan 2020 SGD 1.645 1.505 1.645 1.505 -0.050 (-3.22%) 58,000
17 Jan 2020 SGD 1.555 1.555 1.555 1.555 +0.005 (+0.32%) 1,000
16 Jan 2020 SGD 1.55 1.545 1.545 1.55 +0.045 (+2.99%) 20,000
15 Jan 2020 SGD 1.52 1.48 1.51 1.505 +0.025 (+1.69%) 94,000
14 Jan 2020 SGD 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
13 Jan 2020 SGD 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
10 Jan 2020 SGD 1.48 1.48 1.48 1.48 +0.100 (+7.25%) 5,000
9 Jan 2020 SGD 1.38 1.38 1.38 1.38 +0.125 (+9.96%) 10,000
8 Jan 2020 SGD 1.255 1.24 1.24 1.255 -0.135 (-9.71%) 10,500
7 Jan 2020 SGD 1.39 1.39 1.39 1.39 +0.075 (+5.70%) 5,000
6 Jan 2020 SGD 1.365 1.29 1.355 1.315 -0.115 (-8.04%) 97,500
3 Jan 2020 SGD 1.43 1.43 1.43 1.43 +0.080 (+5.93%) 2,000
2 Jan 2020 SGD 1.35 1.35 1.35 1.35 0.0 (0.0%) 0
31 Dec 2019 SGD 1.35 1.35 1.35 1.35 -0.005 (-0.37%) 6,000
30 Dec 2019 SGD 1.355 1.355 1.355 1.355 0.0 (0.0%) 0
27 Dec 2019 SGD 1.355 1.345 1.345 1.355 +0.100 (+7.97%) 10,000
26 Dec 2019 SGD 1.255 1.255 1.255 1.255 0.0 (0.0%) 0
24 Dec 2019 SGD 1.26 1.255 1.26 1.255 -0.015 (-1.18%) 160,200
23 Dec 2019 SGD 1.27 1.27 1.27 1.27 -0.005 (-0.39%) 5,400
20 Dec 2019 SGD 1.295 1.23 1.23 1.275 +0.045 (+3.66%) 58,000
19 Dec 2019 SGD 1.26 1.22 1.26 1.23 -0.050 (-3.91%) 37,400
18 Dec 2019 SGD 1.305 1.245 1.285 1.28 +0.120 (+10.34%) 45,000
17 Dec 2019 SGD 1.16 1.16 1.16 1.16 0.0 (0.0%) 0
16 Dec 2019 SGD 1.2 1.16 1.2 1.16 -0.020 (-1.69%) 19,200
13 Dec 2019 SGD 1.18 1.14 1.14 1.18 +0.140 (+13.46%) 884,700
12 Dec 2019 SGD 1.04 1.005 1.005 1.04 +0.105 (+11.23%) 162,000