Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | SGD | 0.13 | 0.138 | 0.13 | 0.132 | 0.132 | +0.005 (+3.94%) | 154,100 |
6 Sep 2021 | SGD | 0.118 | 0.127 | 0.118 | 0.127 | 0.127 | +0.006 (+4.96%) | 228,600 |
3 Sep 2021 | SGD | 0.12 | 0.123 | 0.117 | 0.121 | 0.121 | -0.002 (-1.63%) | 251,200 |
2 Sep 2021 | SGD | 0.128 | 0.133 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 160,300 |
1 Sep 2021 | SGD | 0.115 | 0.125 | 0.115 | 0.123 | 0.123 | +0.005 (+4.24%) | 394,200 |
31 Aug 2021 | SGD | 0.101 | 0.118 | 0.097 | 0.118 | 0.118 | +0.012 (+11.32%) | 356,100 |
30 Aug 2021 | SGD | 0.102 | 0.109 | 0.1 | 0.106 | 0.106 | -0.005 (-4.50%) | 1,385,000 |
27 Aug 2021 | SGD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | +0.009 (+8.82%) | 600 |
26 Aug 2021 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.019 (-15.70%) | 500 |
25 Aug 2021 | SGD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | +0.008 (+7.08%) | 1,700 |
24 Aug 2021 | SGD | 0.106 | 0.113 | 0.106 | 0.113 | 0.113 | +0.015 (+15.31%) | 624,400 |
23 Aug 2021 | SGD | 0.098 | 0.107 | 0.098 | 0.098 | 0.098 | +0.007 (+7.69%) | 780,700 |
20 Aug 2021 | SGD | 0.101 | 0.101 | 0.086 | 0.091 | 0.091 | -0.013 (-12.50%) | 777,300 |
19 Aug 2021 | SGD | 0.121 | 0.121 | 0.102 | 0.104 | 0.104 | -0.021 (-16.80%) | 523,300 |
18 Aug 2021 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.006 (+5.04%) | 98,200 |
17 Aug 2021 | SGD | 0.134 | 0.134 | 0.116 | 0.119 | 0.119 | -0.015 (-11.19%) | 293,300 |
16 Aug 2021 | SGD | 0.133 | 0.138 | 0.133 | 0.134 | 0.134 | -0.009 (-6.29%) | 53,000 |
13 Aug 2021 | SGD | 0.136 | 0.145 | 0.134 | 0.143 | 0.143 | 0.0 (0.0%) | 695,000 |
12 Aug 2021 | SGD | 0.147 | 0.151 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 170,000 |
11 Aug 2021 | SGD | 0.149 | 0.155 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 487,000 |
10 Aug 2021 | SGD | 0.14 | 0.149 | 0.132 | 0.148 | 0.148 | +0.012 (+8.82%) | 439,000 |
6 Aug 2021 | SGD | 0.134 | 0.136 | 0.129 | 0.136 | 0.136 | +0.001 (+0.74%) | 511,000 |
5 Aug 2021 | SGD | 0.147 | 0.148 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 516,000 |
4 Aug 2021 | SGD | 0.142 | 0.151 | 0.142 | 0.144 | 0.144 | +0.009 (+6.67%) | 567,000 |
3 Aug 2021 | SGD | 0.126 | 0.135 | 0.123 | 0.135 | 0.135 | -0.001 (-0.74%) | 111,000 |
2 Aug 2021 | SGD | 0.128 | 0.14 | 0.124 | 0.136 | 0.136 | +0.007 (+5.43%) | 638,700 |
30 Jul 2021 | SGD | 0.13 | 0.133 | 0.117 | 0.129 | 0.129 | -0.011 (-7.86%) | 1,774,600 |
29 Jul 2021 | SGD | 0.12 | 0.142 | 0.12 | 0.14 | 0.14 | +0.025 (+21.74%) | 1,061,400 |
28 Jul 2021 | SGD | 0.112 | 0.12 | 0.102 | 0.115 | 0.115 | +0.009 (+8.49%) | 961,200 |
27 Jul 2021 | SGD | 0.145 | 0.152 | 0.097 | 0.106 | 0.106 | -0.044 (-29.33%) | 1,782,400 |