Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 0 |
27 Apr 2021 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.002 (-0.58%) | 3,100 |
26 Apr 2021 | SGD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.007 (+2.09%) | 0 |
23 Apr 2021 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 33,500 |
22 Apr 2021 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 2,200 |
21 Apr 2021 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.05 (-13.89%) | 78,500 |
20 Apr 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
19 Apr 2021 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 10,600 |
16 Apr 2021 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 39,200 |
15 Apr 2021 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 300 |
14 Apr 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.04 (+13.11%) | 100 |
13 Apr 2021 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,900 |
12 Apr 2021 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.051 (-14.74%) | 100 |
9 Apr 2021 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.009 (-2.54%) | 0 |
8 Apr 2021 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.035 (+10.94%) | 7,200 |
7 Apr 2021 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.024 (-6.98%) | 75,200 |
6 Apr 2021 | SGD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.001 (-0.29%) | 0 |
1 Apr 2021 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.026 (+8.15%) | 230,100 |
31 Mar 2021 | SGD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.011 (-3.33%) | 0 |
30 Mar 2021 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 15,300 |
29 Mar 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 121,400 |
26 Mar 2021 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.035 (+12.73%) | 73,800 |
25 Mar 2021 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 88,200 |
24 Mar 2021 | SGD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | -0.05 (-15.87%) | 137,200 |
23 Mar 2021 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 160,000 |
22 Mar 2021 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 40,000 |
19 Mar 2021 | SGD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | -0.06 (-14.46%) | 195,000 |
18 Mar 2021 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.05 (+13.70%) | 174,000 |
17 Mar 2021 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 40,000 |