| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 2,894.9 | 2,951 | 2,855.1 | 2,870.55 | 2,870.55 | -10 (-0.35%) | 135,852 |
| 30 Nov 2023 | INR | 2,809 | 2,895 | 2,801 | 2,880.55 | 2,880.55 | +79.5 (+2.84%) | 236,920 |
| 29 Nov 2023 | INR | 2,790 | 2,811 | 2,740.05 | 2,801.05 | 2,801.05 | +40.5 (+1.47%) | 180,749 |
| 28 Nov 2023 | INR | 2,832 | 2,846.9 | 2,740 | 2,760.55 | 2,760.55 | -47.45 (-1.69%) | 252,864 |
| 24 Nov 2023 | INR | 2,824 | 2,883.15 | 2,800 | 2,808 | 2,808 | +5.25 (+0.19%) | 174,816 |
| 23 Nov 2023 | INR | 2,863.9 | 2,874 | 2,773.05 | 2,802.75 | 2,802.75 | -45.15 (-1.59%) | 298,929 |
| 22 Nov 2023 | INR | 2,959.95 | 2,959.95 | 2,816 | 2,847.9 | 2,847.9 | -117.45 (-3.96%) | 468,966 |
| 21 Nov 2023 | INR | 2,800 | 2,998.95 | 2,786.2 | 2,965.35 | 2,965.35 | +190.55 (+6.87%) | 1,027,821 |
| 20 Nov 2023 | INR | 2,722.75 | 2,814 | 2,693.05 | 2,774.8 | 2,774.8 | +52.05 (+1.91%) | 547,577 |
| 17 Nov 2023 | INR | 2,665 | 2,820 | 2,629.65 | 2,722.75 | 2,722.75 | +56.35 (+2.11%) | 773,780 |
| 16 Nov 2023 | INR | 2,569.8 | 2,675 | 2,553.25 | 2,666.4 | 2,666.4 | +113.2 (+4.43%) | 327,435 |
| 15 Nov 2023 | INR | 2,600.55 | 2,602 | 2,547 | 2,553.2 | 2,553.2 | -25.85 (-1.00%) | 201,096 |
| 13 Nov 2023 | INR | 2,584.9 | 2,593.85 | 2,556.95 | 2,579.05 | 2,579.05 | +3.6 (+0.14%) | 122,805 |
| 10 Nov 2023 | INR | 2,507 | 2,598 | 2,485 | 2,575.45 | 2,575.45 | +46.95 (+1.86%) | 242,057 |
| 9 Nov 2023 | INR | 2,568 | 2,575.9 | 2,515.5 | 2,528.5 | 2,528.5 | -27.85 (-1.09%) | 114,032 |
| 8 Nov 2023 | INR | 2,575.05 | 2,585 | 2,523.4 | 2,556.35 | 2,556.35 | -10.25 (-0.40%) | 100,906 |
| 7 Nov 2023 | INR | 2,593.1 | 2,595.75 | 2,552.5 | 2,566.6 | 2,566.6 | -26.5 (-1.02%) | 68,178 |
| 6 Nov 2023 | INR | 2,604.7 | 2,628 | 2,564.05 | 2,593.1 | 2,593.1 | +23.1 (+0.90%) | 116,235 |
| 3 Nov 2023 | INR | 2,586 | 2,648.4 | 2,555.3 | 2,570 | 2,570 | -15.7 (-0.61%) | 277,805 |
| 2 Nov 2023 | INR | 2,505 | 2,622 | 2,500 | 2,585.7 | 2,585.7 | +115.6 (+4.68%) | 757,976 |
| 1 Nov 2023 | INR | 2,452 | 2,494 | 2,411.65 | 2,470.1 | 2,470.1 | +67.7 (+2.82%) | 629,811 |
| 31 Oct 2023 | INR | 2,430 | 2,437.85 | 2,321.1 | 2,402.4 | 2,402.4 | -69.85 (-2.83%) | 530,865 |
| 30 Oct 2023 | INR | 2,519.9 | 2,519.9 | 2,408.35 | 2,472.25 | 2,472.25 | -38.05 (-1.52%) | 296,043 |
| 27 Oct 2023 | INR | 2,538.45 | 2,552 | 2,494 | 2,510.3 | 2,510.3 | +16.05 (+0.64%) | 151,416 |
| 26 Oct 2023 | INR | 2,450.1 | 2,524.85 | 2,361.15 | 2,494.25 | 2,494.25 | +44.15 (+1.80%) | 290,303 |
| 25 Oct 2023 | INR | 2,545.9 | 2,558.65 | 2,356.6 | 2,450.1 | 2,450.1 | -95.8 (-3.76%) | 433,461 |
| 23 Oct 2023 | INR | 2,629.2 | 2,629.2 | 2,526.5 | 2,545.9 | 2,545.9 | -83.3 (-3.17%) | 273,059 |
| 20 Oct 2023 | INR | 2,665.05 | 2,690 | 2,621.25 | 2,629.2 | 2,629.2 | -35.85 (-1.35%) | 86,450 |
| 19 Oct 2023 | INR | 2,715 | 2,720 | 2,655.05 | 2,665.05 | 2,665.05 | -57.4 (-2.11%) | 147,301 |
| 18 Oct 2023 | INR | 2,706.7 | 2,744.5 | 2,692.25 | 2,722.45 | 2,722.45 | +36.8 (+1.37%) | 194,343 |
