| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 27.8 | 27.9 | 27.7307 | 27.7701 | 27.7701 | -0.12 (-0.43%) | 54,035 |
| 18 Apr 2024 | USD | 27.99 | 28.27 | 27.69 | 27.89 | 27.89 | -0.159 (-0.57%) | 172,200 |
| 17 Apr 2024 | USD | 28.21 | 28.24 | 27.99 | 28.049 | 28.049 | -0.002 (-0.01%) | 28,200 |
| 16 Apr 2024 | USD | 28.36 | 28.36 | 28.02 | 28.051 | 28.051 | -0.564 (-1.97%) | 157,400 |
| 15 Apr 2024 | USD | 28.92 | 28.93 | 28.58 | 28.615 | 28.615 | -0.275 (-0.95%) | 48,000 |
| 12 Apr 2024 | USD | 29.13 | 29.13 | 28.85 | 28.8895 | 28.8895 | -0.643 (-2.18%) | 33,803 |
| 11 Apr 2024 | USD | 29.485 | 29.559 | 29.28 | 29.533 | 29.533 | +0.21 (+0.72%) | 8,000 |
| 10 Apr 2024 | USD | 29.45 | 29.45 | 29.24 | 29.323 | 29.323 | -0.448 (-1.50%) | 42,300 |
| 9 Apr 2024 | USD | 29.73 | 29.82 | 29.67 | 29.771 | 29.771 | +0.229 (+0.78%) | 6,000 |
| 8 Apr 2024 | USD | 29.54 | 29.59 | 29.52 | 29.542 | 29.542 | +0.218 (+0.74%) | 11,700 |
| 5 Apr 2024 | USD | 29.29 | 29.43 | 29.28 | 29.324 | 29.324 | +0.052 (+0.18%) | 10,500 |
| 4 Apr 2024 | USD | 29.59 | 29.707 | 29.272 | 29.272 | 29.272 | -0.138 (-0.47%) | 18,600 |
| 3 Apr 2024 | USD | 29.13 | 29.49 | 29.13 | 29.41 | 29.41 | +0.053 (+0.18%) | 30,500 |
| 2 Apr 2024 | USD | 29.33 | 29.37 | 29.28 | 29.357 | 29.357 | +0.157 (+0.54%) | 11,700 |
| 1 Apr 2024 | USD | 29.41 | 29.41 | 29.18 | 29.2 | 29.2 | -0.135 (-0.46%) | 10,200 |
| 28 Mar 2024 | USD | 29.35 | 29.4 | 29.2901 | 29.3347 | 29.3347 | +0.102 (+0.35%) | 20,234 |
| 27 Mar 2024 | USD | 29.31 | 29.31 | 29.19 | 29.233 | 29.233 | +0.023 (+0.08%) | 19,300 |
| 26 Mar 2024 | USD | 29.3 | 29.3 | 29.21 | 29.21 | 29.21 | -0.025 (-0.09%) | 47,600 |
| 25 Mar 2024 | USD | 29.22 | 29.29 | 29.17 | 29.235 | 29.235 | +0.065 (+0.22%) | 8,000 |
| 22 Mar 2024 | USD | 29.27 | 29.28 | 29.06 | 29.17 | 29.17 | -0.118 (-0.40%) | 29,205 |
| 21 Mar 2024 | USD | 29.5 | 29.5 | 29.27 | 29.288 | 29.288 | +0.052 (+0.18%) | 23,000 |
| 20 Mar 2024 | USD | 28.96 | 29.25 | 28.854 | 29.236 | 29.236 | +0.382 (+1.32%) | 68,000 |
| 19 Mar 2024 | USD | 29 | 29 | 28.707 | 28.854 | 28.854 | -0.176 (-0.61%) | 41,500 |
| 18 Mar 2024 | USD | 29.19 | 29.19 | 28.91 | 29.03 | 29.03 | +0.075 (+0.26%) | 22,200 |
| 15 Mar 2024 | USD | 29.1 | 29.13 | 28.95 | 28.955 | 28.955 | -0.348 (-1.19%) | 64,700 |
| 14 Mar 2024 | USD | 29.35 | 29.35 | 29.23 | 29.3026 | 29.3026 | -0.027 (-0.09%) | 32,179 |
| 13 Mar 2024 | USD | 29.38 | 29.38 | 29.3 | 29.33 | 29.33 | -0.047 (-0.16%) | 16,100 |
| 12 Mar 2024 | USD | 29.39 | 29.4 | 29.2 | 29.377 | 29.377 | +0.198 (+0.68%) | 9,500 |
| 11 Mar 2024 | USD | 29.14 | 29.33 | 29.09 | 29.179 | 29.179 | -0.051 (-0.17%) | 55,800 |
| 8 Mar 2024 | USD | 29.442 | 29.5 | 29.21 | 29.23 | 29.23 | -0.125 (-0.43%) | 16,600 |
