Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.3168 | 0.3293 | 0.3084 | 0.31 | 0.31 | -0.007 (-2.15%) | 0 |
16 Aug 2022 | USD | 0.3198 | 0.3228 | 0.3143 | 0.3168 | 0.3168 | -0.003 (-0.94%) | 56 |
15 Aug 2022 | USD | 0.3271 | 0.3384 | 0.3186 | 0.3198 | 0.3198 | -0.007 (-2.29%) | 0 |
14 Aug 2022 | USD | 0.3353 | 0.3413 | 0.3243 | 0.3273 | 0.3273 | -0.008 (-2.36%) | 4 |
13 Aug 2022 | USD | 0.2835 | 0.3373 | 0.2835 | 0.3352 | 0.3352 | +0.052 (+18.24%) | 50 |
12 Aug 2022 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2881 | 0.2881 | 0.2818 | 0.2835 | 0.2835 | -0.005 (-1.60%) | 0 |
9 Aug 2022 | USD | 0.3001 | 0.302 | 0.2837 | 0.2881 | 0.2881 | -0.012 (-4.00%) | 0 |
8 Aug 2022 | USD | 0.287 | 0.3057 | 0.287 | 0.3001 | 0.3001 | +0.013 (+4.56%) | 0 |
7 Aug 2022 | USD | 0.2867 | 0.2915 | 0.283 | 0.287 | 0.287 | +0 (+0.10%) | 0 |
6 Aug 2022 | USD | 0.2926 | 0.2947 | 0.2865 | 0.2867 | 0.2867 | -0.006 (-2.02%) | 0 |
5 Aug 2022 | USD | 0.2718 | 0.2926 | 0.2718 | 0.2926 | 0.2926 | +0.021 (+7.65%) | 0 |
4 Aug 2022 | USD | 0.2736 | 0.2803 | 0.2685 | 0.2718 | 0.2718 | -0.002 (-0.66%) | 0 |