| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 34.95 | 36.25 | 34.82 | 35.42 | 35.42 | +0.061 (+0.17%) | 13,699 |
| 19 Apr 2024 | USD | 35.05 | 35.77 | 34.85 | 35.3591 | 35.3591 | -0.051 (-0.14%) | 2,974 |
| 18 Apr 2024 | USD | 35.31 | 35.58 | 34.02 | 35.41 | 35.41 | -0.39 (-1.09%) | 3,342 |
| 17 Apr 2024 | USD | 34.61 | 35.8 | 34.4 | 35.8 | 35.8 | +0.77 (+2.20%) | 6,765 |
| 16 Apr 2024 | USD | 34.51 | 35.63 | 34.15 | 35.03 | 35.03 | +0.18 (+0.52%) | 16,153 |
| 15 Apr 2024 | USD | 34.21 | 35.28 | 34.13 | 34.85 | 34.85 | +0.65 (+1.90%) | 8,350 |
| 12 Apr 2024 | USD | 34.49 | 35.1079 | 33.72 | 34.2 | 34.2 | -0.65 (-1.87%) | 3,361 |
| 11 Apr 2024 | USD | 34.86 | 34.98 | 33.12 | 34.85 | 34.85 | -0.53 (-1.50%) | 4,027 |
| 10 Apr 2024 | USD | 34.68 | 35.5 | 33.49 | 35.38 | 35.38 | +0.37 (+1.06%) | 6,382 |
| 9 Apr 2024 | USD | 33.92 | 35.8 | 33.92 | 35.01 | 35.01 | +0.09 (+0.26%) | 7,157 |
| 8 Apr 2024 | USD | 36.86 | 36.86 | 33.12 | 34.92 | 34.92 | -1.18 (-3.27%) | 13,874 |
| 5 Apr 2024 | USD | 36.34 | 36.49 | 35.2001 | 36.1 | 36.1 | +0.08 (+0.22%) | 10,978 |
| 4 Apr 2024 | USD | 34.7761 | 36.4 | 34.7761 | 36.02 | 36.02 | +0.87 (+2.48%) | 13,076 |
| 3 Apr 2024 | USD | 35.09 | 35.7499 | 34.49 | 35.15 | 35.15 | +0.36 (+1.03%) | 18,672 |
| 2 Apr 2024 | USD | 34.36 | 34.81 | 33.12 | 34.79 | 34.79 | -0.05 (-0.14%) | 9,402 |
| 1 Apr 2024 | USD | 34.37 | 35.49 | 34.25 | 34.84 | 34.84 | +0.44 (+1.28%) | 16,983 |
| 28 Mar 2024 | USD | 33.31 | 34.45 | 33.31 | 34.4 | 34.4 | +1.28 (+3.86%) | 16,533 |
| 27 Mar 2024 | USD | 33 | 33.8 | 32.7501 | 33.12 | 33.12 | +0.13 (+0.39%) | 21,131 |
| 26 Mar 2024 | USD | 32.5 | 33.21 | 32.5 | 32.99 | 32.99 | -0.41 (-1.23%) | 7,904 |
| 25 Mar 2024 | USD | 32.43 | 33.9 | 32.42 | 33.4 | 33.4 | +1.3 (+4.05%) | 22,428 |
| 22 Mar 2024 | USD | 31.9 | 32.34 | 31.48 | 32.1 | 32.1 | +0.25 (+0.78%) | 8,752 |
| 21 Mar 2024 | USD | 32.5 | 32.5 | 31.85 | 31.85 | 31.85 | -0.57 (-1.76%) | 12,275 |
| 20 Mar 2024 | USD | 32.1 | 32.58 | 31.81 | 32.42 | 32.42 | +0.62 (+1.95%) | 7,431 |
| 19 Mar 2024 | USD | 32.25 | 32.6 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 10,108 |
| 18 Mar 2024 | USD | 31.82 | 32.6 | 31.82 | 32 | 32 | +0.5 (+1.59%) | 13,595 |
| 15 Mar 2024 | USD | 30.74 | 31.5 | 30.74 | 31.5 | 31.5 | +0.74 (+2.41%) | 12,779 |
| 14 Mar 2024 | USD | 30.15 | 31.46 | 29.95 | 30.76 | 30.76 | +0.73 (+2.43%) | 12,881 |
| 13 Mar 2024 | USD | 31.12 | 31.9399 | 30.03 | 30.03 | 30.03 | -1.09 (-3.50%) | 3,799 |
| 12 Mar 2024 | USD | 30.62 | 31.74 | 30.15 | 31.12 | 31.12 | +1.07 (+3.56%) | 9,499 |
| 11 Mar 2024 | USD | 28.81 | 30.05 | 28.4 | 30.05 | 30.05 | +1.03 (+3.55%) | 12,998 |
