| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 0.1057 | 0.1057 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 14,000 |
| 22 Mar 2021 | USD | 0.1058 | 0.1058 | 0.104 | 0.104 | 0.104 | -0.001 (-0.86%) | 5,235 |
| 19 Mar 2021 | USD | 0.105 | 0.105 | 0.1045 | 0.1049 | 0.1049 | +0.002 (+2.34%) | 48,099 |
| 18 Mar 2021 | USD | 0.103 | 0.1089 | 0.1 | 0.1025 | 0.1025 | -0.005 (-5.09%) | 125,900 |
| 17 Mar 2021 | USD | 0.1026 | 0.108 | 0.1026 | 0.108 | 0.108 | 0.0 (0.0%) | 12,823 |
| 16 Mar 2021 | USD | 0.108 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+7.89%) | 19,690 |
| 15 Mar 2021 | USD | 0.1042 | 0.1086 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 215,624 |
| 12 Mar 2021 | USD | 0.11 | 0.11 | 0.1001 | 0.1001 | 0.1001 | -0.008 (-7.31%) | 46,625 |
| 11 Mar 2021 | USD | 0.11 | 0.11 | 0.105 | 0.108 | 0.108 | +0.002 (+2.27%) | 71,829 |
| 10 Mar 2021 | USD | 0.099 | 0.1056 | 0.096 | 0.1056 | 0.1056 | +0.01 (+10%) | 176,726 |
| 9 Mar 2021 | USD | 0.1 | 0.1011 | 0.096 | 0.096 | 0.096 | -0.004 (-3.81%) | 45,720 |
| 8 Mar 2021 | USD | 0.0973 | 0.0998 | 0.0935 | 0.0998 | 0.0998 | +0.006 (+6.17%) | 5,794 |
| 5 Mar 2021 | USD | 0.0951 | 0.1 | 0.094 | 0.094 | 0.094 | -0.001 (-1.16%) | 12,468 |
| 4 Mar 2021 | USD | 0.1037 | 0.1037 | 0.0951 | 0.0951 | 0.0951 | -0.007 (-6.95%) | 96,652 |
| 3 Mar 2021 | USD | 0.1109 | 0.1112 | 0.1022 | 0.1022 | 0.1022 | -0.005 (-4.49%) | 18,909 |
| 2 Mar 2021 | USD | 0.1078 | 0.1114 | 0.1068 | 0.107 | 0.107 | +0.002 (+1.90%) | 128,211 |
| 1 Mar 2021 | USD | 0.1022 | 0.1051 | 0.1022 | 0.105 | 0.105 | +0.003 (+3.14%) | 173,850 |
| 26 Feb 2021 | USD | 0.104 | 0.1067 | 0.101 | 0.1018 | 0.1018 | -0.001 (-0.88%) | 89,550 |
| 25 Feb 2021 | USD | 0.11 | 0.11 | 0.1025 | 0.1027 | 0.1027 | -0.007 (-6.64%) | 113,720 |
| 24 Feb 2021 | USD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.01 (+10%) | 69,308 |
| 23 Feb 2021 | USD | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 42,700 |
| 22 Feb 2021 | USD | 0.1099 | 0.1099 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 57,315 |
| 19 Feb 2021 | USD | 0.1051 | 0.1051 | 0.0991 | 0.1 | 0.1 | +0 (+0.30%) | 26,622 |
| 18 Feb 2021 | USD | 0.1099 | 0.1099 | 0.0941 | 0.0997 | 0.0997 | -0.001 (-1.29%) | 65,641 |
| 17 Feb 2021 | USD | 0.1 | 0.11 | 0.0993 | 0.101 | 0.101 | +0.003 (+3.17%) | 19,590 |
| 16 Feb 2021 | USD | 0.0925 | 0.102 | 0.0925 | 0.0979 | 0.0979 | -0.002 (-2.10%) | 150,151 |
| 12 Feb 2021 | USD | 0.098 | 0.101 | 0.0935 | 0.1 | 0.1 | +0.002 (+2.35%) | 90,017 |
| 11 Feb 2021 | USD | 0.1009 | 0.103 | 0.0975 | 0.0977 | 0.0977 | -0.003 (-2.79%) | 21,361 |
| 10 Feb 2021 | USD | 0.1104 | 0.1104 | 0.1005 | 0.1005 | 0.1005 | -0.003 (-3.09%) | 54,325 |
| 9 Feb 2021 | USD | 0.1118 | 0.1118 | 0.098 | 0.1037 | 0.1037 | +0.002 (+1.77%) | 103,602 |
