Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.71 (+7.11%) | 100 |
30 Aug 2023 | USD | 25.7 | 25.7 | 24.04 | 24.04 | 24.04 | -1.46 (-5.73%) | 400 |
29 Aug 2023 | USD | 25 | 25.88 | 24 | 25.5 | 25.5 | +1.49 (+6.21%) | 2,900 |
28 Aug 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.59 (-6.21%) | 100 |
25 Aug 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +2.07 (+8.80%) | 100 |
24 Aug 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 23.92 | 23.92 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 400 |
18 Aug 2023 | USD | 25.95 | 25.95 | 23.53 | 23.53 | 23.53 | -0.44 (-1.84%) | 100 |
17 Aug 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 26.1 | 26.1 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.13 (-8.16%) | 100 |
14 Aug 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.3 (+1.16%) | 100 |
9 Aug 2023 | USD | 26.85 | 26.85 | 25.8 | 25.8 | 25.8 | +1.35 (+5.52%) | 100 |
8 Aug 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.5 (-5.78%) | 100 |
7 Aug 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 26.3 | 26.35 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 300 |
3 Aug 2023 | USD | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | +0.75 (+2.98%) | 300 |
2 Aug 2023 | USD | 25.55 | 25.55 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 24.2 | 27.73 | 24.2 | 25.2 | 25.2 | +2.2 (+9.57%) | 900 |
31 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 400 |
28 Jul 2023 | USD | 22.55 | 22.8 | 22.5 | 22.8 | 22.8 | +1.3 (+6.05%) | 1,200 |
27 Jul 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 100 |
26 Jul 2023 | USD | 22 | 22.72 | 22 | 22 | 22 | +0.6 (+2.80%) | 900 |
25 Jul 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.4 (-6.14%) | 100 |
24 Jul 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 100 |