Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 22.29 | 22.88 | 21.24 | 22.88 | 22.88 | -0.12 (-0.52%) | 600 |
18 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
17 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 22.95 | 23.05 | 22.95 | 23 | 23 | +0.25 (+1.10%) | 1,200 |
12 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.29 (+1.29%) | 100 |
11 Jul 2023 | USD | 22.8 | 22.8 | 22.46 | 22.46 | 22.46 | -0.34 (-1.49%) | 100 |
10 Jul 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 20.38 | 22.8 | 20.38 | 22.8 | 22.8 | +1.55 (+7.29%) | 100 |
6 Jul 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.75 (-7.61%) | 100 |
5 Jul 2023 | USD | 22.25 | 23 | 22.25 | 23 | 23 | +1.75 (+8.24%) | 400 |
3 Jul 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 100 |
29 Jun 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 22.5 | 22.5 | 21.25 | 21.3 | 21.3 | -0.45 (-2.07%) | 400 |
27 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 100 |
26 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 800 |
23 Jun 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.74 (+3.40%) | 100 |
16 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 21.35 | 21.75 | 21.3 | 21.75 | 21.75 | -0.75 (-3.33%) | 800 |
14 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 22.19 | 22.5 | 22.19 | 22.5 | 22.5 | +1 (+4.65%) | 100 |
9 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |