Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 21.05 | 22 | 21.05 | 21.5 | 21.5 | -0.82 (-3.67%) | 700 |
5 Jun 2023 | USD | 22.32 | 22.5 | 22.32 | 22.32 | 22.32 | +0.57 (+2.62%) | 300 |
2 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 300 |
31 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 200 |
24 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,100 |
22 May 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 200 |
19 May 2023 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +2.1 (+10.29%) | 200 |
18 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 22.49 | 22.49 | 20.4 | 20.4 | 20.4 | -0.67 (-3.18%) | 300 |
16 May 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 200 |
15 May 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.43 (-6.36%) | 100 |
12 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.3 (+11.39%) | 100 |
8 May 2023 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | -0.8 (-3.81%) | 200 |
5 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 22.5 | 22.5 | 20 | 21 | 21 | -1.5 (-6.67%) | 500 |
3 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.95 (+4.41%) | 100 |
1 May 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 800 |
26 Apr 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 100 |