Keweenaw Land Association Limi Recent Share Price (USX:KEWL)

USX:KEWL - Keweenaw Land Association Ltd Keweenaw Land Association Limi
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	21.5	21.5	20.5	21.5	21.5	+1 (+4.88%)	4,100
21 Apr 2023	USD	21.06	21.06	20.5	20.5	20.5	-0.5 (-2.38%)	1,100
20 Apr 2023	USD	21.15	21.15	20	21	21	0.0 (0.0%)	2,000
19 Apr 2023	USD	20.2	21	20.2	21	21	+0.99 (+4.95%)	200
18 Apr 2023	USD	20.01	20.01	20.01	20.01	20.01	0.0 (0.0%)	0
17 Apr 2023	USD	20.01	20.01	20.01	20.01	20.01	0.0 (0.0%)	200
14 Apr 2023	USD	20.01	20.02	20.01	20.01	20.01	-0.01 (-0.05%)	100
13 Apr 2023	USD	20.02	20.02	20.02	20.02	20.02	0.0 (0.0%)	0
12 Apr 2023	USD	22.03	22.5	20.02	20.02	20.02	-1.98 (-9%)	600
11 Apr 2023	USD	22	22.05	22	22	22	0.0 (0.0%)	600
10 Apr 2023	USD	22	22	22	22	22	+1.69 (+8.32%)	100
6 Apr 2023	USD	20.31	20.31	20.31	20.31	20.31	-0.69 (-3.29%)	200
5 Apr 2023	USD	21	21	21	21	21	0.0 (0.0%)	100
4 Apr 2023	USD	21	21	20.78	21	21	0.0 (0.0%)	100
3 Apr 2023	USD	22.2	22.5	21	21	21	-1.15 (-5.19%)	500
31 Mar 2023	USD	22.15	22.15	22.15	22.15	22.15	-0.05 (-0.23%)	100
30 Mar 2023	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
29 Mar 2023	USD	20.1	22.2	20.1	22.2	22.2	+0.47 (+2.16%)	200
28 Mar 2023	USD	21.73	21.73	21.73	21.73	21.73	0.0 (0.0%)	0
27 Mar 2023	USD	22	22	21.73	21.73	21.73	-0.46 (-2.07%)	100
24 Mar 2023	USD	22.19	22.19	22.19	22.19	22.19	0.0 (0.0%)	0
23 Mar 2023	USD	23.89	23.89	21.3	22.19	22.19	-2.6 (-10.49%)	600
22 Mar 2023	USD	24.79	24.79	24.79	24.79	24.79	0.0 (0.0%)	0
21 Mar 2023	USD	23	24.8	23	24.79	24.79	-1.21 (-4.65%)	300
20 Mar 2023	USD	26	26	26	26	26	0.0 (0.0%)	100
17 Mar 2023	USD	26	26	26	26	26	0.0 (0.0%)	0
16 Mar 2023	USD	26.78	26.78	22.66	26	26	-0.8 (-2.99%)	700
15 Mar 2023	USD	26.8	26.8	25	26.8	26.8	-0.2 (-0.74%)	800
14 Mar 2023	USD	28	28	27	27	27	-1 (-3.57%)	200
13 Mar 2023	USD	28.02	28.02	26.8	28	28	-0.02 (-0.07%)	1,300