| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 39.76 | 40.8 | 39.3 | 39.3 | 39.3 | -0.46 (-1.16%) | 300 |
| 14 Aug 2024 | USD | 37.97 | 40 | 37.97 | 39.76 | 39.76 | +1.76 (+4.63%) | 1,300 |
| 13 Aug 2024 | USD | 35.45 | 38 | 35.45 | 38 | 38 | +3 (+8.57%) | 1,100 |
| 12 Aug 2024 | USD | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 100 |
| 9 Aug 2024 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 100 |
| 8 Aug 2024 | USD | 34.17 | 35 | 34.17 | 35 | 35 | +0.87 (+2.55%) | 200 |
| 7 Aug 2024 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.38 (+1.13%) | 100 |
| 6 Aug 2024 | USD | 33.75 | 33.75 | 33.7 | 33.75 | 33.75 | -0.5 (-1.46%) | 100 |
| 5 Aug 2024 | USD | 35 | 35 | 33.95 | 34.25 | 34.25 | -0.55 (-1.58%) | 700 |
| 2 Aug 2024 | USD | 35.75 | 36 | 34.8 | 34.8 | 34.8 | -1.56 (-4.29%) | 300 |
| 1 Aug 2024 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.36 (+1%) | 100 |
| 31 Jul 2024 | USD | 38.89 | 38.89 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
| 30 Jul 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 35.75 | 39.85 | 35.75 | 36 | 36 | +1 (+2.86%) | 300 |
| 26 Jul 2024 | USD | 35.44 | 35.44 | 35 | 35 | 35 | -0.15 (-0.43%) | 100 |
| 25 Jul 2024 | USD | 35 | 35.6 | 35 | 35.15 | 35.15 | +0.15 (+0.43%) | 100 |
| 24 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | +1.43 (+4.26%) | 100 |
| 19 Jul 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 38 | 39 | 33.57 | 33.57 | 33.57 | -5.05 (-13.08%) | 400 |
| 17 Jul 2024 | USD | 33.57 | 38.62 | 33.57 | 38.62 | 38.62 | +5.01 (+14.91%) | 100 |
| 16 Jul 2024 | USD | 38.62 | 38.62 | 33.57 | 33.61 | 33.61 | -7.39 (-18.02%) | 200 |
| 15 Jul 2024 | USD | 34.84 | 41 | 34.84 | 41 | 41 | +6.21 (+17.85%) | 200 |
| 12 Jul 2024 | USD | 34.84 | 34.84 | 33 | 34.79 | 34.79 | 0.0 (0.0%) | 1,000 |
| 11 Jul 2024 | USD | 31.95 | 34.84 | 31.95 | 34.79 | 34.79 | +2.86 (+8.96%) | 200 |
| 10 Jul 2024 | USD | 31 | 31.94 | 30.15 | 31.93 | 31.93 | +1.91 (+6.36%) | 4,400 |
| 9 Jul 2024 | USD | 30.95 | 30.95 | 30.02 | 30.02 | 30.02 | -0.98 (-3.16%) | 100 |
| 8 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
| 5 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.6 (+1.97%) | 200 |
